| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus KAR Mid-Cap ETFUS KMID | 23.40 | +0.07% | +0.02 | 18.90K | 441.63K | 0.41% | 41.54M | -1.43% | -6.25% | -5.68% | -4.02% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.58 | +0.07% | +0.03 | 5K | 194.01K | 0.15% | 50.88M | +0.05% | +0.68% | +3.40% | +8.82% |
Boot BarnUS BOOT | 122.92 | +0.07% | +0.09 | 983.16K | 121.22M | 1.72% | 3.73B | -14.87% | -23.28% | -30.74% | -30.35% |
VanEck Long/Flat Trend ETFUS LFEQ | 60.71 | +0.07% | +0.04 | 193 | 11.72K | 0.00% | 27.32M | -0.14% | +0.13% | +3.80% | +12.06% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.92 | +0.07% | +0.02 | 5K | 154.29K | 0.21% | 30.19M | -0.03% | +0.34% | +3.30% | +9.02% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.11 | +0.07% | +0.02 | 8K | 250.91K | 0.26% | 29.47M | -0.06% | +0.05% | +2.56% | +8.18% |
PfizerUS PFE | 27.66 | +0.07% | +0.02 | 75.59M | 2.09B | 1.16% | 157.27B | -0.22% | -0.47% | +15.06% | +11.08% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.13 | +0.07% | +0.02 | 2K | 51.21K | 0.16% | 20.35M | 0.00% | 0.00% | 0.00% | +0.88% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.72 | +0.07% | +0.03 | 541.11K | 22.55M | 0.46% | 3.35B | +0.24% | +0.19% | +3.73% | +2.68% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.74 | +0.07% | +0.02 | 15.54K | 478.32K | 1.97% | 150.64M | -1.94% | +4.64% | +16.76% | +20.01% |
Franklin U.S. Equity Index ETFUS USPX | 66.65 | +0.07% | +0.05 | 41.01K | 2.73M | 0.39% | 2.07B | -0.33% | +0.07% | +3.74% | +11.50% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.18 | +0.07% | +0.03 | 1K | 45.03K | 0.00% | 28.14M | +0.07% | +0.61% | +3.20% | +9.88% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.98 | +0.07% | +0.02 | 44.86K | 942.27K | 0.21% | 24.65M | +0.58% | +1.45% | +1.33% | +5.85% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.98 | +0.07% | +0.02 | 211 | 5.71K | 0.00% | 67.45M | +0.11% | +0.48% | +1.60% | +4.65% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.68 | +0.07% | +0.03 | 24.47K | 1.04M | 0.16% | 247.54M | +0.09% | +0.59% | +3.16% | +7.67% |
RegionsUS RF | 28.50 | +0.07% | +0.02 | 16.42M | 467.94M | 1.67% | 24.35B | -5.41% | -5.69% | -3.36% | +5.17% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.53 | +0.07% | +0.02 | 741 | 21.16K | 0.00% | 26.39M | +0.03% | +0.42% | +1.47% | +5.82% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.04 | +0.07% | +0.01 | 133.38K | 2.80M | 0.33% | 601.74M | +0.05% | -0.69% | -0.33% | -2.19% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.34 | +0.07% | +0.01 | 1.30M | 18.54M | 1.12% | 1.50B | -3.11% | -8.89% | -8.43% | +1.27% |
Janus Henderson AA-A CLO ETFUS JA | 50.25 | +0.07% | +0.04 | 70.45K | 3.54M | 0.08% | 170.83M | +0.08% | +0.02% | +0.02% | +0.36% |