| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.54 | +0.06% | +0.02 | 3K | 63.00K | 0.04% | 27.66M | +0.04% | +0.90% | +3.50% | +8.74% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.43 | +0.06% | +0.02 | 743 | 24.77K | 0.00% | 6.69M | -0.51% | -2.27% | +0.87% | +10.81% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 62.12 | +0.06% | +0.04 | 17.99K | 1.12M | 0.43% | 31.06M | -0.65% | -2.78% | +0.96% | +1.24% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.57 | +0.06% | +0.03 | 9K | 356.09K | 0.08% | 25.72M | -0.01% | +0.39% | +1.66% | +5.69% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.16 | +0.06% | +0.06 | 6K | 619.02K | 0.03% | 91.14M | +0.04% | -0.06% | 0.00% | +0.03% |
CityUS CHCO | 143.21 | +0.06% | +0.09 | 368.94K | 52.80M | 2.32% | 2.02B | -0.52% | -0.55% | +9.06% | +20.14% |
Jefferies Financial Group Inc.US JEF | 47.90 | +0.06% | +0.03 | 6.27M | 299.34M | 2.03% | 11.06B | -7.81% | -7.49% | -17.33% | -22.70% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 64.72 | +0.06% | +0.04 | 276.57K | 17.83M | 1.43% | 6.29B | -0.08% | +1.68% | +3.88% | +42.21% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.41 | +0.06% | +0.02 | 2K | 53.13K | 0.09% | 40.93M | -0.18% | -0.28% | +2.19% | +10.24% |
Southern CoUS SOJE | 16.24 | +0.06% | +0.01 | 57.00K | 924.63K | 1.36% | 487.20M | +0.56% | +1.06% | -4.08% | -8.46% |
Aptus January Buffer ETFUS JANB | 27.90 | +0.06% | +0.02 | 3K | 86.01K | 0.32% | 92.34M | +0.06% | +0.55% | +3.34% | +8.76% |
MarketAxessUS MKTX | 163.42 | +0.06% | +0.10 | 2.01M | 328.18M | 0.24% | 5.75B | +0.26% | +0.94% | +44.03% | -9.84% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.72 | +0.06% | +0.02 | 409 | 13.41K | 0.14% | 30.10M | +0.21% | +1.13% | +3.30% | +14.33% |
Virtus Emerging Markets Dividend ETFUS VEM | 28.32 | +0.06% | +0.02 | 14 | 423.00 | 0.00% | 7.08M | -1.25% | +2.02% | +4.80% | +12.32% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.79 | +0.06% | +0.02 | 41.79K | 1.37M | 0.31% | 255.43M | -0.03% | +0.43% | +3.18% | +8.85% |
Sachem Capital CorpUS SCCE | 24.72 | +0.06% | +0.02 | 911 | 22.53K | 0.08% | 57.16M | +0.43% | +0.71% | +1.33% | +6.94% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.19 | +0.06% | +0.02 | 16.32K | 460.21K | 0.55% | 166.04M | -0.46% | -0.38% | +2.96% | +13.12% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.76 | +0.06% | +0.02 | 370 | 9.16K | 0.00% | 44.56M | +0.21% | +1.08% | +3.19% | +11.26% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.73 | +0.06% | +0.02 | 3K | 92.10K | 0.32% | 77.46M | -0.91% | -2.28% | -0.42% | +11.11% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.89 | +0.06% | +0.03 | 329 | 15.09K | 0.00% | 43.36M | -0.21% | +0.00% | +2.84% | +7.57% |