| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect US Equity 3 ETFUS AAUA | 58.50 | +0.07% | +0.04 | 5K | 263.62K | 0.38% | 363.29M | -0.15% | +0.44% | +4.88% | +18.09% |
Simmons First NationalUS SFNC | 22.89 | +0.07% | +0.02 | 2.58M | 59.06M | 1.51% | 3.31B | -1.29% | -0.39% | +0.84% | +21.43% |
First Western Financial IncUS MYFW | 30.62 | +0.07% | +0.02 | 77.26K | 2.36M | 2.47% | 299.01M | -1.19% | -1.19% | -0.13% | +14.21% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.16 | +0.07% | +0.02 | 241 | 7.75K | 0.12% | 41.81M | -0.08% | +0.15% | +1.71% | +6.81% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.99 | +0.07% | +0.02 | 1K | 29.43K | 0.46% | 10.34M | -1.02% | +0.34% | +1.19% | +5.98% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 66.07 | +0.07% | +0.04 | 37.52K | 2.47M | 0.58% | 1.06B | +0.35% | +0.45% | +3.79% | +6.03% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.05 | +0.07% | +0.03 | 240.99K | 11.07M | 0.65% | 1.79B | +0.02% | -0.15% | +2.36% | +8.40% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.60 | +0.07% | +0.02 | 135 | 3.89K | 0.00% | 17.16M | +0.01% | +0.05% | +2.34% | +4.79% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.77 | +0.07% | +0.03 | 2K | 80.60K | 0.10% | 141.04M | -0.10% | +0.16% | +3.86% | +8.34% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.36 | +0.07% | +0.06 | 337.49K | 31.11M | 0.48% | 14.08B | -0.21% | -0.19% | +3.60% | +11.95% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.82 | +0.06% | +0.02 | 1.56M | 48.01M | 0.06% | 3.10B | +0.16% | +0.10% | 0.00% | +0.29% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.28 | +0.06% | +0.03 | 146.06K | 6.61M | 0.51% | 3.51B | -0.18% | +0.27% | +5.34% | +7.48% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.47 | +0.06% | +0.03 | 10.94K | 431.30K | 0.16% | 354.25M | +0.11% | +0.52% | +2.71% | +6.65% |
Waste ConnectionsUS WCN | 155.33 | +0.06% | +0.10 | 1.25M | 194.66M | 1.17% | 39.15B | -2.76% | -7.72% | -6.68% | -11.42% |
iShares MSCI USA ESG Select ETFUS SUSA | 155.48 | +0.06% | +0.10 | 35.76K | 5.55M | 0.44% | 4.05B | -0.44% | -1.06% | +2.91% | +11.58% |
Invesco MSCI North America Climate ETFUS KLMN | 31.37 | +0.06% | +0.02 | 6K | 201.66K | 0.26% | 2.45B | -0.37% | -0.16% | +4.24% | +10.35% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 78.06 | +0.06% | +0.05 | 27.30K | 2.13M | 0.40% | 374.69M | +0.46% | +0.46% | -0.20% | -0.46% |
SOFI ENHANCED YIELD ETFUS THTA | 15.63 | +0.06% | +0.01 | 59.06K | 922.32K | 0.50% | 61.35M | -0.67% | +0.58% | +0.71% | +2.69% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.03 | +0.06% | +0.06 | 7K | 586.06K | 0.44% | 480.66M | -0.60% | -0.85% | +1.55% | +15.38% |
iShares Morningstar U.S. Equity ETFUS ILCB | 105.55 | +0.06% | +0.07 | 20.42K | 2.15M | 0.36% | 1.30B | -0.37% | -0.15% | +3.87% | +11.83% |