| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.29 | +0.07% | +0.03 | 27.48K | 1.19M | 0.23% | 1.07B | +0.02% | +0.44% | +2.34% | +4.75% |
Fidelity CLO ETFUS FCLO | 50.55 | +0.07% | +0.04 | 6K | 299.38K | 0.08% | 36.65M | +0.27% | +0.30% | +0.55% | +0.84% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.35 | +0.07% | +0.01 | 34.31K | 525.45K | 0.26% | 14.89M | +0.67% | +0.11% | -0.29% | -4.14% |
Ultragenyx PharmaceuticalUS RARE | 14.51 | +0.07% | +0.01 | 13.34M | 194.50M | 6.90% | 1.43B | +1.47% | -42.69% | -50.15% | -36.91% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.80 | +0.07% | +0.03 | 836 | 36.53K | 0.00% | 36.79M | -0.21% | -0.14% | +2.86% | +8.78% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.34 | +0.07% | +0.01 | 2K | 47.78K | 0.36% | 82.98M | +0.69% | -2.60% | +12.41% | +16.00% |
Schwab US Broad Market ETFUS SCHB | 29.41 | +0.07% | +0.02 | 5.47M | 160.54M | 0.56% | 44.30B | -0.20% | -0.20% | +3.56% | +12.12% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.28 | +0.07% | +0.04 | 11.44K | 654.50K | 0.33% | 1.46B | -0.07% | +0.29% | +3.03% | +7.17% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.57 | +0.07% | +0.02 | 17.74K | 523.89K | 1.39% | 62.09M | +0.07% | +0.54% | +4.32% | +7.53% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.49 | +0.07% | +0.03 | 18.09K | 804.54K | 0.14% | 152.14M | +0.14% | +0.42% | +3.24% | +15.76% |
ProShares Short FinancialsUS SEF | 30.41 | +0.07% | +0.02 | 13.15K | 400.09K | 0.56% | 13.49M | +2.56% | +2.19% | -2.81% | -0.92% |
MGIC InvestmentUS MTG | 29.69 | +0.07% | +0.02 | 5.22M | 154.99M | 1.85% | 6.09B | -3.42% | -3.32% | +9.76% | +1.61% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.71 | +0.07% | +0.02 | 96.55K | 2.86M | 0.64% | 2.09B | -0.50% | +2.34% | +6.72% | +15.11% |
Dorchester Minerals LPUS DMLP | 29.79 | +0.07% | +0.02 | 98.61K | 2.93M | 1.47% | 1.46B | +0.81% | +4.12% | +16.28% | +33.23% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.59 | +0.07% | +0.06 | 50.85K | 4.60M | 0.40% | 1.36B | -0.32% | -0.14% | +3.50% | +10.17% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.98 | +0.07% | +0.02 | 37.07K | 1.11M | 0.50% | 130.43M | -0.13% | +0.54% | +4.10% | +9.22% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.21 | +0.07% | +0.01 | 15 | 345 | 0.00% | 6.66M | +0.02% | +0.18% | +0.82% | -2.95% |
STF Tactical Growth & Income ETFUS SEPQ | 27.48 | +0.07% | +0.02 | 17.37K | 476.94K | 0.33% | 89.31M | +0.46% | +0.52% | -1.12% | +8.53% |
Zhong Yang Financial Group LtdUS TOP | 15.21 | +0.07% | +0.01 | 109.01K | 1.72M | 7.63% | 1.89B | +3.96% | +14.53% | +106.94% | +202.69% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.09 | +0.07% | +0.01 | 3K | 66.32K | 0.05% | 47.21M | +0.04% | +0.64% | +2.15% | +4.63% |