| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Core Plus Bond ETFUS NCPB | 24.29 | +0.19% | +0.05 | 109 | 2.65K | 0.00% | 54.65M | +0.19% | -1.00% | -3.21% | -3.79% |
JPMorgan Municipal ETFUS JMUB | 48.61 | +0.19% | +0.09 | 163.50K | 7.95M | 0.06% | 8.42B | -0.10% | -2.17% | -3.91% | -3.74% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.61 | +0.19% | +0.04 | 1K | 26.70K | 0.32% | 158.29M | +0.26% | +0.19% | +2.08% | +5.17% |
Associated Banc-CorpUS ASB | 29.72 | +0.19% | +0.06 | 332.25K | 9.89M | 0.71% | 5.62B | -0.75% | -3.65% | -3.90% | +15.35% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.52 | +0.19% | +0.03 | 1K | 16.24K | 0.00% | 69.65M | -1.24% | -2.60% | +4.16% | +2.04% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.86 | +0.19% | +0.03 | 12.02K | 214.86K | 0.08% | 296.44M | -0.22% | -2.11% | -2.19% | -3.98% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.73 | +0.19% | +0.18 | 297.61K | 28.18M | 0.14% | 6.81B | +0.25% | -1.19% | -1.62% | -2.56% |
Invesco International Corporate Bond ETFUS PICB | 22.72 | +0.18% | +0.04 | 7K | 165.76K | 0.09% | 348.68M | -0.29% | -2.84% | -1.50% | -4.88% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.67 | +0.18% | +0.03 | 610 | 11.39K | 0.00% | 94.31M | +0.05% | -1.71% | -2.28% | -5.61% |
Global X MSCI Norway ETFUS NORW | 37.14 | +0.18% | +0.07 | 5K | 169.51K | 0.22% | 95.65M | -0.71% | -0.47% | +8.27% | +23.60% |
abrdn Physical Palladium Shares ETFUS PALL | 23.73 | +0.18% | +0.04 | 212.22K | 5.06M | 1.43% | 698.65M | +2.17% | -2.93% | +10.29% | -18.37% |
Total Return Securities FundUS SWZ | 5.91 | +0.18% | +0.01 | 4K | 20.86K | 0.00% | 76.69M | +0.18% | -0.32% | -0.49% | -4.97% |
Organon & CoUS OGN | 13.71 | +0.18% | +0.03 | 248.56K | 3.41M | 0.17% | 3.60B | +0.40% | -0.33% | +1.74% | +91.14% |
Charlton Aria Acquisition CorpUS CHAR | 10.97 | +0.18% | +0.02 | 5K | 51.47K | 4.66% | 120.29M | +0.09% | +0.37% | +1.48% | +4.98% |
First Citizens BancShares, IncUS FCNCO | 19.76 | +0.18% | +0.04 | 4K | 86.90K | 2.23% | 158.08M | -0.55% | -3.66% | -2.99% | -6.75% |
BRANDES INTERNATIONAL ETFUS BINV | 43.97 | +0.18% | +0.08 | 3K | 111.12K | 0.00% | 522.14M | -1.26% | -3.84% | +3.60% | +9.54% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.09 | +0.18% | +0.04 | 17.33K | 399.52K | 0.22% | 316.94M | +0.71% | -0.98% | -3.94% | -5.96% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.75 | +0.18% | +0.05 | 2K | 39.07K | 0.02% | 58.15M | -0.48% | -2.21% | -5.19% | -4.27% |
Xperi IncUS XPER | 5.50 | +0.18% | +0.01 | 21.26K | 116.28K | 1.46% | 268.24M | -4.35% | -12.00% | -28.57% | -6.14% |
uniQure NVUS QURE | 44.08 | +0.18% | +0.08 | 112.57K | 4.99M | 2.39% | 3.06B | -1.89% | -8.87% | -10.22% | +84.20% |