| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elanco Animal Health IncUS ELAN | 22.48 | +0.25% | +0.06 | 852.83K | 19.05M | 1.85% | 11.22B | -2.92% | -6.24% | -7.78% | -0.68% |
Goldman Sachs Core Bond ETFUS GBND | 49.06 | +0.25% | +0.12 | 32.07K | 1.57M | 0.16% | 572.78M | +0.22% | -1.27% | -3.28% | -3.46% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 45.02 | +0.25% | +0.11 | 3K | 132.23K | 0.13% | 382.67M | +0.38% | +0.63% | +2.99% | +8.40% |
SKK Holdings LimitedUS SKK | 4.09 | +0.25% | +0.01 | 4K | 16.27K | 5.88% | 16.20M | -6.19% | -23.84% | -13.53% | +47.81% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 96.20 | +0.24% | +0.24 | 3.57M | 343.61M | 0.12% | 137.10B | +0.32% | -1.19% | -3.08% | -3.69% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.01 | +0.24% | +0.11 | 12.80K | 601.39K | 0.15% | 292.64M | -0.34% | -1.38% | -3.79% | -4.32% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.35 | +0.24% | +0.04 | 657 | 9.41K | 0.35% | 2.44M | +0.46% | +1.66% | -4.85% | -30.38% |
Dimensional Core Fixed Income ETFUS DFCF | 41.02 | +0.24% | +0.10 | 293.15K | 12.02M | 0.15% | 11.27B | +0.34% | -1.09% | -3.05% | -3.62% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.40 | +0.24% | +0.04 | 4K | 73.09K | 0.20% | 421.48M | -1.04% | -2.38% | -0.21% | +4.33% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.39 | +0.24% | +0.13 | 471.15K | 24.21M | 0.12% | 18.81B | +0.38% | -1.45% | -3.50% | -4.63% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.18 | +0.24% | +0.02 | 49.80K | 307.61K | 0.24% | 364.90M | -0.56% | -2.60% | -3.82% | -8.92% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.50 | +0.24% | +0.04 | 11.15K | 184.22K | 0.39% | 23.93M | -0.39% | -7.77% | -12.53% | +0.73% |
GameStopUS GME | 22.70 | +0.24% | +0.06 | 2.41M | 54.79M | 2.08% | 11.46B | +4.97% | +24.63% | +8.02% | +13.02% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.79 | +0.24% | +0.06 | 54.38K | 1.34M | 1.18% | 444.98M | -0.20% | -4.03% | -11.43% | +5.35% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.63 | +0.24% | +0.06 | 2K | 52.80K | 0.05% | 6.92M | +0.20% | +0.24% | +1.64% | +4.82% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.61 | +0.24% | +0.09 | 1K | 51.85K | 0.31% | 71.22M | -0.68% | -4.29% | -3.09% | +1.64% |
CAVA Group Inc.US CAVA | 51.77 | +0.24% | +0.13 | 934.24K | 48.03M | 3.08% | 6.05B | -5.69% | -29.70% | -37.86% | -11.80% |
CCH Holdings Ltd.US CCHH | 1.24 | +0.24% | +0.00 | 6K | 7.72K | 0.00% | 24.63M | +1.47% | -4.38% | -69.68% | -75.71% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.34 | +0.24% | +0.11 | 3K | 128.94K | 0.00% | 607.50M | -0.52% | -0.41% | +2.73% | +12.89% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.47 | +0.24% | +0.05 | 394.73K | 8.87M | 0.23% | 10.64B | +0.24% | -1.30% | -3.17% | -3.83% |