| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Compass DiversifiedUS CODI | 11.05 | +0.18% | +0.02 | 54.52K | 599.84K | 1.50% | 831.36M | -2.30% | -5.39% | +12.18% | +130.21% |
Ingles MarketsUS IMKTA | 82.89 | +0.18% | +0.15 | 18.62K | 1.54M | 1.09% | 1.57B | -0.36% | -2.41% | -6.11% | +20.92% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.62 | +0.18% | +0.04 | 11.40K | 246.33K | 0.24% | 767.51M | -0.30% | -1.03% | -0.64% | -1.73% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.23 | +0.18% | +0.09 | 21.28K | 1.00M | 0.07% | 2.23B | +0.44% | -1.33% | -2.41% | -3.03% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.95 | +0.18% | +0.04 | 505 | 12.60K | 0.00% | 32.69M | +0.10% | -1.05% | -2.71% | -2.37% |
Atkore Inc.US ATKR | 94.49 | +0.18% | +0.17 | 79.09K | 7.47M | 0.19% | 3.19B | +0.45% | +0.95% | +18.17% | +49.39% |
Western Asset Global High Income FundUS EHI | 5.56 | +0.18% | +0.01 | 8K | 44.90K | 0.72% | 168.47M | -0.18% | -3.81% | -5.76% | -13.26% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.45 | +0.18% | +0.15 | 4K | 327.26K | 0.43% | 692.64M | -0.98% | -6.88% | -7.47% | +4.48% |
Enterprise Products Partners LPUS EPD | 38.96 | +0.18% | +0.07 | 267.04K | 10.37M | 0.84% | 84.28B | +0.67% | +2.50% | +5.75% | +21.52% |
Franklin Municipal High Yield ETFUS FTMH | 11.17 | +0.18% | +0.02 | 13.10K | 146.30K | 0.09% | 574.67M | 0.00% | -2.95% | -5.66% | -3.46% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 89.53 | +0.18% | +0.16 | 5K | 441.66K | 0.28% | 1.70B | -1.48% | -4.76% | -2.42% | +6.31% |
HopeUS HOPE | 13.99 | +0.18% | +0.03 | 89.88K | 1.26M | 0.86% | 1.79B | -0.46% | +0.11% | +3.21% | +27.60% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.97 | +0.18% | +0.05 | 307 | 8.59K | 0.14% | 49.65M | +0.14% | +0.11% | +1.21% | +4.04% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.51 | +0.18% | +0.15 | 15.37K | 1.33M | 0.69% | 36.33M | -1.01% | -0.40% | +8.08% | +33.32% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.33 | +0.18% | +0.05 | 472 | 11.95K | 0.00% | 0 | +0.26% | +0.70% | +0.30% | -0.78% |
Fidelity Corporate Bond ETFUS FCOR | 45.72 | +0.18% | +0.08 | 10.30K | 470.83K | 0.09% | 349.76M | +0.37% | -0.98% | -3.62% | -4.41% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.97 | +0.18% | +0.06 | 1K | 39.27K | 0.02% | 97.56M | +0.19% | -1.31% | -0.32% | +6.61% |
Nuveen Preferred and Income ETFUS NPFI | 25.58 | +0.18% | +0.05 | 175 | 4.48K | 0.00% | 174.58M | +0.24% | -1.18% | -1.92% | -2.35% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.75 | +0.18% | +0.04 | 163 | 3.22K | 0.00% | 26.66M | -0.28% | -1.75% | -0.15% | +3.17% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.89 | +0.18% | +0.04 | 4K | 87.65K | 0.10% | 609.66M | +0.30% | -1.37% | -3.17% | -3.92% |