| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.47 | +0.24% | +0.05 | 394.73K | 8.87M | 0.23% | 10.64B | +0.24% | -1.30% | -3.17% | -3.83% |
Edesa BiotechUS EDSA | 4.15 | +0.24% | +0.01 | 11.08K | 46.00K | 3.26% | 56.07M | +0.36% | -6.32% | -44.44% | +192.25% |
Vanguard Utilities ETFUS VPU | 178.41 | +0.24% | +0.43 | 72.06K | 12.82M | 0.63% | 8.04B | -1.31% | -3.58% | -9.97% | -3.58% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.87 | +0.24% | +0.04 | 13.71K | 245.01K | 0.08% | 296.61M | -0.17% | -2.05% | -2.14% | -3.92% |
T. Rowe Price Financials ETFUS TFNS | 28.67 | +0.24% | +0.07 | 802 | 22.98K | 0.07% | 19.35M | -2.10% | -2.97% | +4.20% | +4.31% |
Kazia Therapeutics LimitedUS KZIA | 10.42 | +0.24% | +0.03 | 57.47K | 603.60K | 5.77% | 145.88M | -6.68% | -22.31% | -25.18% | +51.16% |
Bridgewater BancsharesUS BWB | 20.84 | +0.24% | +0.05 | 14.33K | 297.87K | 1.83% | 578.52M | -2.57% | -3.65% | +1.12% | +18.88% |
Ceragon NetworksUS CRNT | 2.09 | +0.24% | +0.01 | 104.45K | 218.14K | 1.44% | 189.48M | +2.71% | -0.24% | -12.39% | -0.71% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.63 | +0.24% | +0.10 | 15.05K | 596.17K | 0.10% | 1.12B | -0.36% | -1.72% | -3.95% | -4.64% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.72 | +0.24% | +0.10 | 16.78K | 699.53K | 0.19% | 652.92M | +0.14% | -1.23% | -3.20% | -3.94% |
Altrius Global Dividend ETFUS DIVD | 43.96 | +0.24% | +0.11 | 3K | 117.90K | 0.21% | 23.74M | -1.13% | -3.71% | +3.20% | +14.08% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.97 | +0.24% | +0.11 | 12.75K | 585.99K | 0.09% | 1.17B | +0.52% | -0.94% | -3.57% | -4.41% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.05 | +0.24% | +0.11 | 59.60K | 2.74M | 0.12% | 5.01B | +0.28% | -1.24% | -3.13% | -3.76% |
Clearwater PaperUS CLW | 20.94 | +0.24% | +0.05 | 12.22K | 257.90K | 1.54% | 337.66M | +0.14% | -3.72% | +25.61% | +20.34% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.04 | +0.24% | +0.06 | 1.46M | 33.55M | 0.17% | 11.99B | +0.28% | -1.14% | -1.64% | -2.68% |
Vanguard Total Corporate Bond ETFUS VTC | 74.37 | +0.24% | +0.18 | 9K | 658.70K | 0.09% | 1.68B | +0.50% | -0.94% | -3.53% | -4.21% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 18.87 | +0.24% | +0.05 | 1.73M | 32.64M | 1.30% | 121.57B | -1.07% | +9.55% | +26.78% | +67.39% |
Flagstar Financial, Inc.US FLG | 12.58 | +0.24% | +0.03 | 812.05K | 10.23M | 0.96% | 5.23B | -3.38% | -6.61% | -16.96% | -0.08% |
United FireUS UFCS | 54.52 | +0.24% | +0.13 | 20.75K | 1.13M | 1.40% | 1.40B | -1.64% | +2.83% | +8.71% | +49.99% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.43 | +0.24% | +0.05 | 49.45K | 1.11M | 0.13% | 1.29B | +0.51% | -0.91% | -3.45% | -4.09% |