| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Booz Allen HamiltonUS BAH | 77.31 | +0.30% | +0.24 | 552.79K | 42.82M | 1.49% | 9.26B | -2.28% | +0.33% | +29.47% | -8.36% |
Rentokil Initial PLCUS RTO | 21.42 | +0.30% | +0.07 | 985.77K | 21.00M | 1.94% | 10.82B | -5.03% | -9.45% | -25.87% | -27.31% |
TeamUS TISI | 28.04 | +0.30% | +0.09 | 18.51K | 520.91K | 3.99% | 128.16M | +4.22% | +23.39% | +65.89% | +98.41% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.86 | +0.30% | +0.13 | 26.35K | 1.13M | 0.18% | 745.76M | +0.33% | -1.10% | +1.42% | +3.10% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 50.70 | +0.30% | +0.15 | 1K | 61.61K | 0.00% | 242.83M | -2.28% | -4.28% | -2.73% | +9.33% |
BlackRock Health Sciences TrustUS BME | 44.63 | +0.30% | +0.14 | 18.75K | 836.14K | 0.97% | 576.74M | +0.30% | -3.26% | +7.40% | +8.50% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.90 | +0.30% | +0.06 | 190.28K | 3.78M | 0.15% | 24.88M | +0.40% | +0.15% | +1.07% | -7.48% |
US Treasury 10 Year Note ETFUS UTEN | 41.58 | +0.30% | +0.13 | 35.42K | 1.47M | 0.18% | 267.12M | +0.19% | -1.81% | -4.36% | -5.63% |
Perpetua Resources Corp.US PPTA | 23.31 | +0.30% | +0.07 | 399.61K | 9.33M | 3.46% | 2.90B | +3.37% | -9.30% | +9.95% | -3.72% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.73 | +0.30% | +0.14 | 64.81K | 3.03M | 0.32% | 889.89M | +0.02% | -1.47% | -2.64% | -3.03% |
Medline IncUS MDLN | 31.74 | +0.30% | +0.10 | 4.13M | 131.67M | 2.56% | 41.69B | -2.62% | -7.37% | -15.98% | -24.44% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.16 | +0.30% | +0.06 | 627 | 12.64K | 0.00% | 87.67M | +0.25% | -1.23% | -2.56% | -2.98% |
AllyUS ALLY | 40.12 | +0.30% | +0.12 | 988.11K | 39.56M | 1.33% | 12.22B | -4.34% | -6.55% | -13.39% | -11.42% |
GalaxyEdge Acquisition CorpUS GLED | 10.04 | +0.30% | +0.03 | 7K | 67.52K | 0.20% | 160.46M | +0.20% | +0.60% | +0.90% | +1.41% |
Dimensional International Vector Equity ETFUS DXIV | 73.60 | +0.30% | +0.22 | 7K | 510.42K | 0.48% | 224.48M | -0.33% | -2.09% | +5.01% | +13.11% |
Prudential Financial, Inc.US PRS | 20.39 | +0.30% | +0.06 | 32.39K | 663.44K | 1.82% | 717.59M | +1.20% | -0.39% | -6.72% | -14.40% |
Franklin International Aggregate Bond ETFUS FLIA | 20.13 | +0.30% | +0.06 | 27.44K | 552.37K | 0.08% | 436.82M | +0.37% | -0.76% | -1.90% | -0.25% |
Shimmick Corp.US SHIM | 3.35 | +0.30% | +0.01 | 42.82K | 142.56K | 7.78% | 138.48M | -2.33% | -10.90% | -17.89% | +14.73% |
Arbutus BiopharmaUS ABUS | 5.03 | +0.30% | +0.02 | 1.26M | 6.36M | 1.50% | 989.62M | -2.05% | -3.55% | +13.95% | +4.47% |
Innovative Solutions and SupportUS IA | 18.44 | +0.30% | +0.06 | 134.44K | 2.47M | 2.98% | 329.85M | -0.73% | -14.10% | +8.51% | -2.67% |