| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TACTICAL ADVANTAGE ETFUS FDAT | 22.42 | +0.36% | +0.08 | 512 | 11.48K | 0.02% | 36.98M | -0.02% | -1.79% | +0.98% | +3.82% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.27 | +0.36% | +0.27 | 52.30K | 3.88M | 0.14% | 246.93M | -0.19% | -1.39% | -3.14% | -1.99% |
XylemUS XYL | 107.95 | +0.36% | +0.39 | 1.56M | 167.84M | 1.26% | 25.20B | +0.42% | -4.83% | -7.74% | -20.73% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 66.75 | +0.36% | +0.24 | 34.07K | 2.27M | 0.53% | 120.15M | +0.09% | -3.00% | +0.59% | +8.72% |
Vanguard U.S. Value FactorUS VFVA | 156.82 | +0.36% | +0.56 | 14.63K | 2.29M | 0.54% | 931.51M | -2.39% | -3.35% | +6.96% | +18.11% |
MercuryUS MRCY | 85.59 | +0.36% | +0.31 | 226.02K | 19.52M | 1.93% | 5.21B | +5.62% | -6.32% | -18.93% | +17.22% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 45.07 | +0.36% | +0.16 | 7K | 300.33K | 0.31% | 383.10M | +0.49% | +0.74% | +3.10% | +8.52% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.87 | +0.36% | +0.16 | 3K | 122.30K | 0.28% | 201.80M | +0.50% | +0.90% | +3.03% | +7.20% |
Artisan Partners Asset ManagementUS APAM | 36.81 | +0.35% | +0.13 | 327.04K | 12.03M | 1.22% | 2.98B | -1.81% | -12.90% | +5.65% | -9.65% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.67 | +0.35% | +0.14 | 159.12K | 6.31M | 0.18% | 1.12B | -0.25% | -1.61% | -3.84% | -4.54% |
MasterCardUS MA | 567.24 | +0.35% | +2.00 | 1.26M | 713.40M | 0.99% | 496.90B | -1.25% | -2.31% | +16.02% | -0.64% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.86 | +0.35% | +0.14 | 2K | 69.29K | 0.16% | 215.24M | -0.05% | -1.17% | +0.73% | +13.46% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 52.85 | +0.35% | +0.19 | 1K | 58.99K | 0.30% | 52.85M | -0.56% | -2.96% | -4.68% | +13.41% |
Intelligent alpha atlas ETFUS GPT | 34.23 | +0.35% | +0.12 | 593 | 20.32K | 0.10% | 23.62M | +3.00% | -1.48% | +1.85% | +14.36% |
CorpayUS CPAY | 399.16 | +0.35% | +1.40 | 255.10K | 101.67M | 0.99% | 26.09B | -3.25% | -4.31% | +22.51% | +32.64% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 37.08 | +0.35% | +0.13 | 3K | 125.10K | 0.76% | 10.20M | -0.59% | -8.26% | -4.15% | -26.47% |
TXNM EnergyUS TXNM | 58.65 | +0.35% | +0.21 | 583.76K | 34.22M | 0.59% | 6.46B | +1.67% | +2.49% | +2.01% | -0.40% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.25 | +0.35% | +0.13 | 953 | 35.50K | 0.00% | 9.31M | -1.45% | -4.37% | -2.35% | +4.49% |
QCR Holdings IncUS QCRH | 100.33 | +0.35% | +0.35 | 39.60K | 3.96M | 0.87% | 1.64B | -2.25% | -0.89% | +3.84% | +20.44% |
VanEck Oil Services ETFUS OIH | 400.11 | +0.35% | +1.40 | 206.08K | 81.36M | 2.25% | 2.08B | -0.49% | -3.67% | +5.14% | +40.50% |