| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.64 | +0.31% | +0.15 | 5K | 214.58K | 0.10% | 482.73M | +0.46% | +0.63% | +3.26% | +7.43% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.27 | +0.31% | +0.05 | 22.46K | 386.88K | 0.52% | 59.42M | -0.35% | -0.94% | +1.29% | -3.36% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.90 | +0.31% | +0.12 | 508 | 18.75K | 0.00% | 19.37M | +0.52% | +0.57% | +3.05% | +5.80% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.87 | +0.31% | +0.07 | 661.87K | 13.80M | 0.29% | 2.09B | +0.85% | +0.60% | +1.04% | +3.70% |
Gates Industrial Corp PLCUS GTES | 25.69 | +0.31% | +0.08 | 302.80K | 7.80M | 1.68% | 6.53B | +1.06% | -0.81% | -11.47% | +19.66% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.65 | +0.31% | +0.03 | 160.16K | 1.55M | 0.60% | 2.95B | -0.31% | -2.62% | +1.79% | +1.26% |
Mobileye Global Inc.US MBLY | 8.05 | +0.31% | +0.03 | 1.88M | 15.16M | 2.74% | 6.84B | -1.41% | -10.91% | +2.35% | -22.94% |
Fundsmith Equity ETFUS ETFT | 9.83 | +0.31% | +0.03 | 203 | 2.00K | 0.00% | 7.57M | -0.71% | -2.30% | +2.17% | -1.37% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.34 | +0.31% | +0.06 | 229.58K | 4.44M | 0.26% | 523.15M | -0.82% | -5.15% | -5.57% | -11.70% |
First Trust Income Opportunities ETFUS FCEF | 23.25 | +0.31% | +0.07 | 4K | 82.31K | 0.52% | 82.64M | -0.21% | -3.63% | -1.96% | +1.20% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.23 | +0.31% | +0.08 | 19.40K | 469.50K | 0.19% | 148.98M | +0.69% | -1.16% | -3.91% | -2.79% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.51 | +0.31% | +0.11 | 2K | 57.31K | 0.41% | 12.77M | -2.03% | -4.99% | +3.67% | +13.43% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 105.03 | +0.31% | +0.33 | 10.67M | 1.12B | 0.17% | 27.93B | +0.70% | -0.84% | -4.09% | -4.69% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.65 | +0.31% | +0.14 | 210 | 9.59K | 0.00% | 2.74M | +0.56% | +1.31% | +3.75% | +8.18% |
Horace Mann EducatorsUS HMN | 48.53 | +0.31% | +0.15 | 71.35K | 3.47M | 1.17% | 1.96B | -2.51% | -4.09% | -4.22% | +5.09% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.30 | +0.31% | +0.08 | 9K | 208.94K | 0.25% | 47.39M | -0.31% | -2.03% | -5.30% | -4.41% |
Barron's 400 ETFUS BFOR | 23.37 | +0.31% | +0.07 | 20.44K | 477.38K | 0.32% | 233.15M | -0.46% | -3.75% | -0.66% | +13.53% |
Lone Peak SMID Value ETFUS LPSV | 24.10 | +0.31% | +0.07 | 107 | 2.58K | 0.00% | 481.90K | 0.00% | 0.00% | 0.00% | -1.21% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.11 | +0.31% | +0.03 | 4K | 29.46K | 0.12% | 2.27M | +0.19% | -5.09% | -7.26% | -56.49% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.39 | +0.31% | +0.14 | 2.05M | 93.00M | 0.29% | 15.77B | +0.26% | -1.65% | -3.34% | -3.59% |