| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Argent Focused Small Cap ETFUS ALIL | 30.32 | +0.31% | +0.09 | 421 | 12.79K | 0.00% | 23.62M | -0.28% | -4.32% | -8.00% | +4.79% |
Fidelity High Yield Factor ETFUS FDHY | 48.71 | +0.31% | +0.15 | 155.81K | 7.59M | 0.29% | 621.05M | +0.56% | -0.90% | -1.10% | -1.26% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.68 | +0.31% | +0.10 | 6K | 194.91K | 0.35% | 80.07M | -1.78% | -3.23% | +3.09% | +23.40% |
GrahamUS GHC | 1,146.96 | +0.31% | +3.53 | 9K | 10.60M | 1.43% | 4.86B | -1.77% | -1.71% | +0.82% | +4.40% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.96 | +0.31% | +0.08 | 63.05K | 1.57M | 0.13% | 1.17B | +0.43% | -1.34% | -3.23% | -4.53% |
AB CORE PLUS BOND ETFUS CPLS | 34.11 | +0.31% | +0.10 | 3K | 99.80K | 0.09% | 202.65M | +0.25% | -1.15% | -3.23% | -4.03% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.86 | +0.31% | +0.09 | 2K | 75.99K | 0.19% | 53.23M | +0.37% | +0.04% | +1.28% | -0.47% |
RH Tactical Rotation ETFUS RHRX | 21.53 | +0.31% | +0.07 | 5K | 106.87K | 0.20% | 56.78M | +0.50% | -0.76% | -1.80% | +16.99% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.49 | +0.31% | +0.08 | 51.59K | 1.26M | 0.12% | 313.47M | +0.14% | -1.84% | -3.75% | -5.11% |
Public StorageUS PSA | 297.22 | +0.31% | +0.91 | 191.51K | 56.88M | 1.11% | 55.54B | +0.62% | -7.84% | -7.33% | +14.54% |
Rareview Total Return Bond ETFUS RTRE | 24.12 | +0.31% | +0.07 | 2K | 39.60K | 0.08% | 62.23M | +0.24% | -1.48% | -3.58% | -4.45% |
Vanguard Total World Bond ETFUS BNDW | 66.70 | +0.31% | +0.20 | 80.77K | 5.39M | 0.16% | 1.92B | +0.44% | -1.02% | -2.85% | -2.97% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.82 | +0.31% | +0.12 | 133.92K | 5.20M | 0.85% | 278.73M | +0.98% | +0.19% | -8.88% | +20.79% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.96 | +0.31% | +0.06 | 20.86K | 415.92K | 0.14% | 598.65M | +0.05% | -1.82% | -3.65% | -5.07% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 50.38 | +0.31% | +0.15 | 1K | 57.16K | 1.03% | 103.28M | -1.82% | -4.61% | +7.75% | +15.93% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.91 | +0.31% | +0.09 | 94.20K | 2.63M | 0.25% | 220.45M | +0.31% | +0.34% | +1.51% | +4.20% |
First Trust Health Care AlphaDEX FundUS FXH | 131.17 | +0.31% | +0.40 | 12.96K | 1.70M | 0.39% | 1.14B | -0.18% | -3.00% | +8.90% | +15.24% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.82 | +0.31% | +0.09 | 431 | 13.30K | 0.00% | 42.37M | +0.16% | -1.58% | +0.95% | +2.98% |
Horizon Flexible Income ETFUS FLXN | 24.70 | +0.31% | +0.08 | 3K | 84.19K | 0.10% | 82.00M | +0.47% | -0.92% | -1.32% | -2.64% |
TeamUS TISI | 28.04 | +0.30% | +0.09 | 18.39K | 517.39K | 3.99% | 128.16M | +4.22% | +23.39% | +65.89% | +98.41% |