| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Morgan Stanley China A Share FundUS CAF | 18.44 | +0.30% | +0.06 | 8K | 140.26K | 0.49% | 246.18M | +0.60% | -4.08% | -9.68% | +6.19% |
iShares TIPS Bond ETFUS TIP | 105.59 | +0.30% | +0.32 | 1.26M | 133.01M | 0.17% | 14.66B | -0.22% | -1.44% | -3.58% | -3.94% |
iShares Core Dividend Growth ETFUS DGRO | 77.12 | +0.30% | +0.23 | 970.06K | 74.67M | 0.56% | 43.06B | -1.38% | -3.13% | +2.19% | +11.09% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.68 | +0.30% | +0.04 | 510 | 6.47K | 0.00% | 443.81K | +4.90% | -7.25% | -42.99% | -47.95% |
iShares MSCI Canada ETFUS EWC | 60.40 | +0.30% | +0.18 | 805.56K | 48.50M | 0.69% | 6.95B | -0.17% | -3.14% | +4.82% | +12.00% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.10 | +0.30% | +0.03 | 2K | 19.74K | 0.00% | 321.69M | +0.30% | 0.00% | +0.25% | -0.30% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.80 | +0.30% | +0.22 | 8K | 607.21K | 0.96% | 425.86M | +0.86% | -2.95% | -7.64% | +11.49% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.80 | +0.30% | +0.11 | 4K | 156.49K | 0.62% | 79.54M | +0.37% | -0.92% | -1.08% | -1.71% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.57 | +0.30% | +0.05 | 2K | 37.49K | 0.91% | 115.54M | -0.46% | -2.47% | -2.02% | -1.43% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.19 | +0.30% | +0.07 | 4K | 89.18K | 0.12% | 2.19B | +0.08% | -1.83% | +0.52% | -1.37% |
Churchill DownsUS CHDN | 82.15 | +0.30% | +0.24 | 569.49K | 46.78M | 2.36% | 5.73B | -1.73% | -12.33% | -2.18% | -27.80% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.41 | +0.30% | +0.14 | 110.17K | 5.23M | 0.63% | 693.13M | +0.34% | -1.58% | -3.76% | -4.52% |
GoodRx Holdings, Inc.US GDRX | 3.39 | +0.30% | +0.01 | 258.39K | 876.42K | 1.33% | 1.16B | -4.78% | -1.74% | +26.02% | +25.09% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.54 | +0.30% | +0.04 | 8K | 112.54K | 0.43% | 82.79M | -1.60% | -6.43% | -7.32% | -3.08% |
The 3D Printing ETFUS PRNT | 24.60 | +0.30% | +0.07 | 4K | 99.78K | 0.51% | 60.27M | +2.11% | -2.34% | +1.40% | +10.12% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.70 | +0.30% | +0.06 | 15.09K | 282.32K | 0.27% | 94.41M | +0.16% | -1.61% | -2.17% | -5.51% |
Schwab U.S. TIPS ETFUS SCHP | 25.52 | +0.29% | +0.08 | 4.11M | 104.77M | 0.16% | 16.16B | -0.29% | -1.71% | -3.79% | -3.68% |
AlphatecUS ATEC | 10.21 | +0.29% | +0.03 | 814.99K | 8.29M | 2.55% | 1.57B | -5.99% | +7.70% | +15.63% | -51.47% |
Gabelli Global Utility & Income TrustUS GLU | 18.38 | +0.29% | +0.05 | 6K | 111.18K | 1.69% | 110.02M | -1.32% | -4.99% | -3.37% | -4.59% |
Milestone ScientificUS MLSS | 0.4087 | +0.29% | +0.0012 | 79.31K | 31.76K | 12.81% | 37.05M | -3.61% | -15.00% | +26.93% | +49.71% |