| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.55 | +0.30% | +0.12 | 471 | 18.62K | 0.00% | 51.41M | +0.42% | -0.90% | -3.55% | -4.55% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.23 | +0.30% | +0.23 | 23.94K | 1.78M | 0.14% | 246.80M | -0.25% | -1.45% | -3.19% | -2.04% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 50.70 | +0.30% | +0.15 | 1K | 52.81K | 0.00% | 242.83M | -2.28% | -4.28% | -2.73% | +9.33% |
Tradr 2X Long WDC Daily ETFUS WDCX | 16.54 | +0.30% | +0.05 | 1.75M | 29.20M | 10.25% | 98.66M | +6.57% | -10.25% | -66.23% | +91.36% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 86.07 | +0.30% | +0.26 | 24.54K | 2.11M | 0.15% | 1.27B | +0.34% | -1.29% | -3.20% | -4.12% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.33 | +0.30% | +0.08 | 5K | 132.50K | 0.38% | 498.02M | +0.62% | +0.38% | +0.18% | -0.29% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.90 | +0.30% | +0.06 | 190.28K | 3.78M | 0.15% | 24.88M | +0.40% | +0.15% | +1.07% | -7.48% |
W.P. CareyUS WPC | 66.46 | +0.30% | +0.20 | 381.37K | 25.40M | 0.70% | 15.14B | -3.95% | -6.66% | -9.39% | +3.26% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.69 | +0.30% | +0.16 | 5K | 246.10K | 0.05% | 447.09M | +0.58% | +0.73% | +3.09% | +8.31% |
Adamas Trust IncUS ADAM | 8.94 | +0.30% | +0.03 | 1.71M | 15.25M | 2.08% | 807.06M | -0.92% | -10.09% | -4.21% | +22.42% |
Avantis Core Fixed Income ETFUS AVIG | 40.09 | +0.30% | +0.12 | 86.44K | 3.46M | 0.13% | 1.97B | +0.29% | -1.54% | -3.35% | -4.37% |
Beazer Homes USAUS BZH | 33.42 | +0.30% | +0.10 | 137.37K | 4.59M | 0.21% | 891.63M | +0.57% | +0.88% | +21.48% | +64.87% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.16 | +0.30% | +0.06 | 610 | 12.29K | 0.00% | 87.67M | +0.25% | -1.23% | -2.56% | -2.98% |
SPDR S&P Global Infrastructure ETFUS GII | 72.03 | +0.30% | +0.22 | 5K | 366.77K | 0.23% | 929.15M | -0.11% | -3.18% | -6.05% | +3.24% |
ArtivionUS AORT | 23.42 | +0.30% | +0.07 | 195.99K | 4.57M | 2.44% | 1.14B | -6.21% | -16.60% | +3.35% | -48.65% |
GalaxyEdge Acquisition CorpUS GLED | 10.04 | +0.30% | +0.03 | 6K | 59.42K | 0.20% | 160.46M | +0.20% | +0.60% | +0.90% | +1.41% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 63.61 | +0.30% | +0.19 | 619.35K | 39.48M | 0.63% | 258.80M | +1.60% | +3.31% | +14.39% | +14.86% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.98 | +0.30% | +0.14 | 1K | 55.12K | 0.20% | 193.12M | +0.29% | -1.10% | -1.54% | -2.70% |
Arbutus BiopharmaUS ABUS | 5.03 | +0.30% | +0.02 | 1.07M | 5.40M | 1.50% | 989.62M | -2.05% | -3.55% | +13.95% | +4.47% |
The Morgan Stanley China A Share FundUS CAF | 18.44 | +0.30% | +0.06 | 7K | 132.46K | 0.49% | 246.18M | +0.60% | -4.08% | -9.68% | +6.19% |