| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BrandywineUS BDN | 2.91 | +0.34% | +0.01 | 1.14M | 3.32M | 2.07% | 508.02M | -1.02% | -3.96% | -7.62% | -0.34% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 113.52 | +0.34% | +0.39 | 45.57K | 5.17M | 0.69% | 1.80B | -1.36% | -4.48% | -2.46% | +16.12% |
Lamar AdvertisingUS LAMR | 145.66 | +0.34% | +0.50 | 180.81K | 26.35M | 0.94% | 14.75B | -2.75% | -3.39% | -5.64% | +15.07% |
Fairlead Tactical Sector ETFUS TACK | 32.09 | +0.34% | +0.11 | 226.47K | 7.26M | 0.33% | 300.73M | +0.30% | -2.56% | +1.00% | +7.07% |
craneUS CR | 198.30 | +0.34% | +0.68 | 211.27K | 41.87M | 1.24% | 11.42B | -0.48% | -4.85% | -11.31% | +7.52% |
Towle Value ETFUS TCV | 32.14 | +0.34% | +0.11 | 6K | 204.95K | 0.22% | 197.71M | -2.13% | -4.17% | -0.10% | +24.11% |
MasterCardUS MA | 567.18 | +0.34% | +1.94 | 1.26M | 713.14M | 0.99% | 496.86B | -1.26% | -2.32% | +16.01% | -0.65% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.86 | +0.34% | +0.19 | 7K | 400.12K | 0.44% | 170.36M | -0.94% | -3.10% | +0.84% | +3.08% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.26 | +0.34% | +0.04 | 65.79K | 673.48K | 0.68% | 341.29M | -1.39% | -6.94% | -11.67% | -8.93% |
Edenor S.A.US EDN | 23.50 | +0.34% | +0.08 | 19.84K | 466.61K | 1.53% | 1.03B | -3.61% | +5.38% | -4.04% | -21.56% |
Morgan Stanley Direct Lending FundUS MSDL | 14.68 | +0.34% | +0.05 | 139.32K | 2.04M | 0.82% | 1.23B | -0.20% | -4.43% | -3.86% | -10.92% |
Simplify High Yield ETFUS CDX | 20.56 | +0.34% | +0.07 | 96.95K | 1.99M | 0.63% | 344.38M | +0.73% | -0.58% | -2.49% | -7.68% |
iShares Yield Optimized Bond ETFUS BYLD | 22.04 | +0.34% | +0.08 | 116.41K | 2.56M | 0.14% | 441.80M | +0.39% | -1.19% | -2.82% | -3.25% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.01 | +0.34% | +0.09 | 28.14K | 703.17K | 0.27% | 193.79M | -0.07% | -1.44% | +0.14% | +9.48% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.69 | +0.34% | +0.11 | 467 | 15.73K | 0.00% | 45.46M | -0.99% | +0.07% | +5.81% | +12.37% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.57 | +0.34% | +0.08 | 16.73K | 393.80K | 0.30% | 31.82M | -0.59% | -0.88% | +2.26% | +10.12% |
Babcock & Wilcox EnterprisesUS BW | 7.39 | +0.34% | +0.03 | 1.88M | 14.00M | 4.21% | 1.10B | +5.05% | -10.81% | -50.37% | +16.48% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.17 | +0.34% | +0.09 | 2K | 54.54K | 0.04% | 2.52M | +0.77% | +0.56% | 0.00% | +0.60% |
Total Return Securities FundUS SWZ | 5.92 | +0.34% | +0.02 | 14.31K | 84.77K | 0.49% | 76.81M | +0.34% | -0.17% | -0.34% | -4.82% |
SmartFinancial, IncUS SMBK | 51.87 | +0.34% | +0.18 | 47.46K | 2.46M | 0.95% | 883.16M | -0.41% | +1.62% | +11.16% | +40.21% |