| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CION INVT CORPUS CION | 7.15 | +0.29% | +0.02 | 248.37K | 1.78M | 1.75% | 351.85M | +0.58% | -2.44% | +18.99% | -26.05% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.39 | +0.29% | +0.06 | 160.25K | 3.27M | 0.39% | 1.08B | -0.02% | -1.83% | -3.36% | -4.99% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.41 | +0.29% | +0.02 | 122.46K | 1.03M | 0.60% | 203.03M | +0.24% | -1.70% | -3.11% | -3.89% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 73.19 | +0.29% | +0.21 | 6K | 423.61K | 0.14% | 14.64M | +0.43% | -1.39% | -3.15% | -2.20% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 65.10 | +0.29% | +0.19 | 363.26K | 23.63M | 0.21% | 6.25B | +0.59% | -1.23% | -3.25% | -3.46% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.89 | +0.29% | +0.06 | 325.00K | 6.13M | 0.13% | 1.92B | +0.61% | -0.81% | -1.90% | -2.60% |
John Hancock Corporate Bond ETFUS JHCB | 20.61 | +0.29% | +0.06 | 25.09K | 516.80K | 0.37% | 97.87M | +0.62% | -0.89% | -3.56% | -4.21% |
Evolution Global Acquisition Corp.US EVOXU | 10.31 | +0.29% | +0.03 | 203 | 2.09K | 0.00% | 240.57M | +0.29% | +0.49% | +1.28% | +2.59% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.83 | +0.29% | +0.08 | 4.68M | 120.98M | 0.18% | 15.96B | +0.35% | -1.26% | -2.60% | -3.19% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.73 | +0.29% | +0.10 | 11.82K | 410.53K | 0.12% | 93.77M | +0.57% | +0.86% | +3.52% | +8.63% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.39 | +0.29% | +0.12 | 113.29K | 4.69M | 0.12% | 2.64B | +0.32% | -1.19% | -2.81% | -3.83% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.44 | +0.29% | +0.07 | 170.98K | 3.84M | 0.18% | 1.29B | +0.56% | -0.86% | -3.40% | -4.04% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.54 | +0.29% | +0.38 | 94.02K | 12.20M | 0.74% | 4.18B | -1.06% | -5.16% | -4.42% | +16.74% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.85 | +0.29% | +0.18 | 72.72K | 4.42M | 0.16% | 1.20B | +0.58% | -0.86% | -3.44% | -4.37% |
BOK Financial CorpUS BOKF | 133.14 | +0.29% | +0.39 | 245.78K | 32.75M | 1.76% | 8.07B | -2.37% | -5.22% | -3.85% | +12.39% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.91 | +0.29% | +0.10 | 1K | 36.45K | 0.09% | 91.33M | +0.64% | +0.73% | +2.83% | +10.24% |
CMS Energy CorporationUS CMSC | 20.77 | +0.29% | +0.06 | 20.80K | 431.29K | 1.14% | 0 | +1.71% | -1.57% | -5.79% | -8.30% |
SPDR S&P Global Infrastructure ETFUS GII | 72.02 | +0.29% | +0.21 | 18.06K | 1.30M | 0.38% | 929.06M | -0.12% | -3.19% | -6.06% | +3.22% |
RadcomUS RDCM | 10.40 | +0.29% | +0.03 | 69.78K | 724.10K | 0.96% | 173.58M | +4.31% | +0.78% | -17.33% | -20.49% |
PfizerUS PFE | 27.74 | +0.29% | +0.08 | 27.90M | 772.92M | 1.41% | 157.72B | +0.07% | -1.18% | +17.19% | +11.41% |