| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.41 | +0.28% | +0.05 | 7K | 121.34K | 0.36% | 368.24M | +0.56% | -3.85% | -2.58% | -8.62% |
Harbor Mid Cap Core ETFUS EPMB | 25.93 | +0.28% | +0.07 | 394 | 10.22K | 0.04% | 4.54M | -0.06% | -2.77% | -0.27% | +12.05% |
Vanguard Small-Cap Value ETFUS VBR | 238.42 | +0.28% | +0.68 | 315.85K | 75.38M | 0.54% | 37.07B | -1.34% | -4.32% | -1.66% | +12.57% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.39 | +0.28% | +0.12 | 705.96K | 29.91M | 0.35% | 3.05B | +0.38% | -0.85% | -3.00% | -4.37% |
WinmarkUS WINA | 286.19 | +0.28% | +0.81 | 120.40K | 34.61M | 4.19% | 1.03B | -4.43% | -16.87% | -33.27% | -29.33% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.45 | +0.28% | +0.06 | 50.17K | 974.83K | 0.18% | 393.76M | +0.23% | -0.54% | -0.94% | -0.61% |
Dimensional Global Credit ETFUS DGCB | 52.74 | +0.28% | +0.15 | 89.42K | 4.72M | 0.20% | 1.11B | +0.70% | -0.78% | -3.63% | -2.77% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.59 | +0.28% | +0.07 | 6K | 137.36K | 0.00% | 7.08M | +0.51% | -1.33% | -3.90% | -4.97% |
Anheuser-Busch Inbev SAUS BUD | 77.95 | +0.28% | +0.22 | 2.27M | 176.82M | 1.57% | 153.72B | -2.34% | -1.23% | -7.29% | +21.72% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.07 | +0.28% | +0.13 | 393.03K | 18.09M | 0.13% | 5.02B | +0.33% | -1.20% | -3.09% | -3.72% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.74 | +0.28% | +0.14 | 1.37M | 68.23M | 0.12% | 17.57B | +0.53% | -0.92% | -3.24% | -3.92% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.89 | +0.28% | +0.03 | 20.02K | 177.62K | 0.51% | 116.19M | +0.28% | -1.61% | -3.00% | -5.98% |
Global PaymentsUS GPN | 85.30 | +0.28% | +0.24 | 2.32M | 198.43M | 2.83% | 22.57B | -5.42% | -8.76% | +25.15% | +10.21% |
MS Emerging Markets Debt FundUS MSD | 7.11 | +0.28% | +0.02 | 80.04K | 568.66K | 1.13% | 143.78M | +0.28% | -2.34% | -3.53% | -3.79% |
Thrivent International Small Cap ETFUS TISC | 24.00 | +0.28% | +0.07 | 113 | 2.74K | 0.00% | 93.00M | +0.20% | -0.14% | +4.95% | +1.74% |
Vanguard Total Corporate Bond ETFUS VTC | 74.40 | +0.28% | +0.21 | 42.32K | 3.15M | 0.11% | 1.68B | +0.55% | -0.90% | -3.49% | -4.17% |
ALPS Medical Breakthroughs ETFUS SBIO | 62.38 | +0.28% | +0.17 | 35.74K | 2.23M | 1.64% | 226.11M | -2.09% | -9.74% | +1.64% | +21.78% |
VANGUARD CORE BOND ETFUS VCRB | 74.97 | +0.28% | +0.21 | 597.87K | 44.81M | 0.12% | 7.56B | +0.27% | -1.28% | -3.15% | -3.76% |
Vanguard Total Bond Market ETFUS BND | 71.40 | +0.28% | +0.20 | 7.11M | 507.54M | 0.13% | 162.68B | +0.32% | -1.15% | -2.99% | -3.60% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.14 | +0.28% | +0.08 | 1K | 38.51K | 0.21% | 36.58M | +0.40% | +0.30% | +1.48% | +4.05% |