| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 59.41 | +0.35% | +0.21 | 45.38K | 2.70M | 0.57% | 1.45B | -3.03% | -6.92% | +0.85% | +14.16% |
HealthcareUS HCSG | 21.55 | +0.35% | +0.08 | 243.80K | 5.24M | 1.75% | 1.49B | -2.25% | -5.38% | -8.82% | +12.68% |
Horizon Core Bond ETFUS BNDY | 24.45 | +0.35% | +0.09 | 24.71K | 604.01K | 0.19% | 420.70M | +0.51% | -1.17% | -3.78% | -5.10% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.03 | +0.35% | +0.16 | 23.23K | 1.07M | 0.80% | 1.61B | -0.54% | -4.20% | -7.61% | -8.60% |
iShares MSCI Canada ETFUS EWC | 60.43 | +0.35% | +0.21 | 946.30K | 57.00M | 0.69% | 6.95B | -0.12% | -3.09% | +4.88% | +12.05% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.15 | +0.35% | +0.07 | 66.56K | 1.34M | 0.17% | 635.57M | +0.42% | -0.91% | -2.94% | -4.98% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.19 | +0.35% | +0.07 | 2K | 45.70K | 0.10% | 51.48M | -0.03% | -1.17% | -4.34% | -3.21% |
HasbroUS HAS | 87.88 | +0.35% | +0.31 | 678.12K | 59.29M | 2.33% | 12.44B | -3.18% | -6.06% | +3.53% | +7.16% |
ConnectOneUS CNOB | 31.70 | +0.35% | +0.11 | 193.44K | 6.13M | 1.03% | 1.60B | -0.50% | -1.77% | -4.78% | +20.90% |
First Trust Germany AlphaDEX FundUS FGM | 61.77 | +0.35% | +0.21 | 36.47K | 2.25M | 0.08% | 95.74M | -1.00% | -2.77% | -3.18% | -0.95% |
Utz Brands, Inc.US UTZ | 14.23 | +0.35% | +0.05 | 874.65K | 12.44M | 0.21% | 2.05B | -0.03% | +1.33% | +97.04% | +37.05% |
Nuveen California Municipal Value FundUS NCA | 8.66 | +0.35% | +0.03 | 82.83K | 717.15K | 1.85% | 288.85M | -1.70% | -5.04% | -6.78% | -3.24% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 91.12 | +0.35% | +0.32 | 6.73M | 612.61M | 0.17% | 42.09B | +0.20% | -1.84% | -3.88% | -5.25% |
Central Garden & PetUS CENTA | 34.69 | +0.35% | +0.12 | 87.17K | 3.02M | 1.33% | 2.16B | +0.23% | -9.73% | -11.07% | +18.84% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.45 | +0.35% | +0.15 | 75.56K | 3.28M | 0.38% | 1.78B | -1.75% | -5.08% | +4.56% | +12.32% |
Western Asset Global High Income FundUS EHI | 5.57 | +0.35% | +0.02 | 34.29K | 190.65K | 0.90% | 168.75M | -0.01% | -3.65% | -5.61% | -13.12% |
T. Rowe Price Financials ETFUS TFNS | 28.70 | +0.35% | +0.10 | 1K | 38.30K | 0.17% | 19.37M | -2.00% | -2.87% | +4.31% | +4.41% |
Bitwise Hyperliquid ETFUS BHYP | 52.25 | +0.35% | +0.18 | 519.60K | 27.42M | 3.75% | 203.25M | +14.13% | +24.08% | +46.44% | +115.11% |
Vanguard High Dividend Yield ETFUS VYM | 159.81 | +0.35% | +0.55 | 1.26M | 200.53M | 0.75% | 81.11B | -1.19% | -3.13% | +0.54% | +11.35% |
BrandywineUS BDN | 2.91 | +0.34% | +0.01 | 1.14M | 3.32M | 2.07% | 508.02M | -1.02% | -3.96% | -7.62% | -0.34% |