| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tweedy Browne Insider Value ETFUS COPY | 15.61 | +0.29% | +0.05 | 242.62K | 3.79M | 0.39% | 419.46M | -0.86% | -1.92% | +5.65% | +20.97% |
MarcusUS MCS | 27.76 | +0.29% | +0.08 | 212.30K | 5.91M | 1.41% | 853.29M | +0.47% | -6.12% | +18.53% | +78.98% |
Timothy Plan Fixed Income ETFUS TPFI | 24.30 | +0.29% | +0.07 | 6K | 136.68K | 0.17% | 25.51M | +0.29% | -1.18% | -2.92% | -2.92% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.42 | +0.29% | +0.13 | 88.86K | 3.86M | 0.43% | 1.78B | -1.81% | -5.13% | +4.50% | +12.25% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 79.92 | +0.29% | +0.23 | 10.05M | 803.06M | 0.13% | 68.39B | +0.48% | -1.39% | -3.47% | -4.57% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.45 | +0.29% | +0.15 | 37.93K | 1.91M | 0.16% | 274.57M | +0.30% | -1.74% | -1.61% | -0.37% |
Jumia Technologies AGUS JMIA | 6.97 | +0.29% | +0.02 | 1.46M | 10.23M | 3.81% | 933.98M | -5.04% | +3.41% | +11.52% | -44.20% |
American Healthcare REITUS AHR | 52.30 | +0.29% | +0.15 | 2.63M | 137.60M | 1.46% | 12.08B | -2.06% | -6.49% | +2.71% | +11.13% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.53 | +0.29% | +0.06 | 6K | 121.43K | 0.41% | 9.28M | -0.10% | -1.74% | -1.68% | -2.02% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.47 | +0.29% | +0.03 | 75.38K | 788.30K | 0.77% | 326.26M | +0.34% | +0.19% | +0.58% | -1.87% |
Bluemonte Core Bond ETFUS BDBT | 24.51 | +0.29% | +0.07 | 39.95K | 979.24K | 0.08% | 481.60M | +0.29% | -1.25% | -3.18% | -3.58% |
First Trust Preferred Securities and Income ETFUS FPE | 17.54 | +0.29% | +0.05 | 1.16M | 20.28M | 0.14% | 6.21B | +0.69% | -0.68% | -1.90% | -3.73% |
Big Tree Cloud Holdings LtdUS DSY | 3.51 | +0.29% | +0.01 | 10K | 35.50K | 3.87% | 16.68M | -3.31% | -13.33% | +25.81% | -35.60% |
Altrius Global Dividend ETFUS DIVD | 43.98 | +0.29% | +0.13 | 5K | 219.96K | 0.39% | 23.75M | -1.09% | -3.67% | +3.25% | +14.13% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.08 | +0.29% | +0.06 | 230.27K | 4.85M | 0.12% | 2.02B | +0.31% | -1.33% | -3.17% | -4.18% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.44 | +0.29% | +0.14 | 32.55K | 1.56M | 2.62% | 32.02M | +1.15% | +1.40% | 0.00% | -6.83% |
Sanara MedTech Inc.US SMTI | 35.17 | +0.29% | +0.10 | 68.53K | 2.41M | 0.46% | 322.40M | +0.54% | +2.09% | +52.12% | +50.62% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.21 | +0.29% | +0.12 | 158.03K | 6.67M | 0.26% | 270.14M | +0.25% | -1.67% | -3.62% | -4.50% |
NSTS Bancorp, IncUS NSTS | 14.10 | +0.28% | +0.04 | 3K | 36.80K | 0.21% | 73.87M | +0.14% | +0.79% | +2.55% | +8.88% |
Fidelity MSCI Financials Index ETFUS FNCL | 79.34 | +0.28% | +0.23 | 109.65K | 8.71M | 0.75% | 2.32B | -2.19% | -3.17% | +4.05% | +2.05% |