| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan Fixed Income ETFUS TPFI | 24.30 | +0.29% | +0.07 | 6K | 136.74K | 0.17% | 25.51M | +0.29% | -1.18% | -2.92% | -2.92% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.42 | +0.29% | +0.13 | 88.86K | 3.86M | 0.60% | 1.78B | -1.81% | -5.13% | +4.50% | +12.25% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 79.92 | +0.29% | +0.23 | 10.35M | 826.98M | 0.14% | 68.39B | +0.48% | -1.39% | -3.47% | -4.57% |
ALPS Medical Breakthroughs ETFUS SBIO | 62.38 | +0.29% | +0.18 | 35.75K | 2.23M | 1.65% | 226.13M | -2.09% | -9.74% | +1.65% | +21.79% |
KeyCorpUS KEY | 20.87 | +0.29% | +0.06 | 14.98M | 312.39M | 1.20% | 22.37B | -4.83% | -4.57% | -10.85% | +1.11% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.45 | +0.29% | +0.15 | 37.93K | 1.91M | 0.21% | 274.57M | +0.30% | -1.74% | -1.61% | -0.37% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.58 | +0.29% | +0.07 | 32.78K | 838.43K | 0.43% | 125.34M | -0.21% | -1.86% | -2.10% | -4.19% |
Jumia Technologies AGUS JMIA | 6.97 | +0.29% | +0.02 | 1.47M | 10.24M | 3.81% | 933.98M | -5.04% | +3.41% | +11.52% | -44.20% |
John Hancock Core Plus Bond EtfUS JHCP | 24.40 | +0.29% | +0.07 | 37.49K | 915.15K | 0.21% | 286.70M | +0.25% | -1.37% | -3.33% | -3.73% |
American Healthcare REITUS AHR | 52.30 | +0.29% | +0.15 | 2.66M | 139.30M | 1.99% | 12.08B | -2.06% | -6.49% | +2.71% | +11.13% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.53 | +0.29% | +0.06 | 6K | 121.44K | 0.41% | 9.28M | -0.10% | -1.74% | -1.68% | -2.02% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.47 | +0.29% | +0.03 | 75.38K | 788.38K | 0.77% | 326.26M | +0.34% | +0.19% | +0.58% | -1.87% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.52 | +0.29% | +0.08 | 36.94K | 1.05M | 0.21% | 423.52M | -1.62% | -1.04% | +2.08% | +3.97% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.09 | +0.29% | +0.07 | 220 | 5.75K | 0.00% | 6.52M | -1.36% | -3.69% | -1.61% | +3.82% |
First Trust Preferred Securities and Income ETFUS FPE | 17.54 | +0.29% | +0.05 | 1.16M | 20.28M | 0.14% | 6.21B | +0.69% | -0.68% | -1.90% | -3.73% |
Big Tree Cloud Holdings LtdUS DSY | 3.51 | +0.29% | +0.01 | 10K | 35.52K | 3.87% | 16.68M | -3.31% | -13.33% | +25.81% | -35.60% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.70 | +0.29% | +0.13 | 9K | 421.39K | 0.29% | 466.14M | +0.38% | +0.65% | +2.67% | +9.71% |
Altrius Global Dividend ETFUS DIVD | 43.98 | +0.29% | +0.13 | 5K | 220.05K | 0.39% | 23.75M | -1.09% | -3.67% | +3.25% | +14.13% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.08 | +0.29% | +0.06 | 230.27K | 4.85M | 0.12% | 2.02B | +0.31% | -1.33% | -3.17% | -4.18% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.44 | +0.29% | +0.14 | 32.91K | 1.57M | 2.77% | 32.02M | +1.15% | +1.40% | 0.00% | -6.83% |