| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.25 | +0.30% | +0.08 | 9K | 266.81K | 0.32% | 33.90M | +0.50% | +0.87% | +2.39% | +4.98% |
John Hancock High Yield ETFUS JHHY | 25.30 | +0.30% | +0.08 | 10K | 243.95K | 0.20% | 99.28M | +0.18% | -1.13% | -1.61% | -2.07% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.88 | +0.30% | +0.05 | 118.55K | 2.12M | 0.17% | 296.77M | -0.11% | -2.00% | -2.08% | -3.87% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.97 | +0.30% | +0.13 | 168.51K | 7.41M | 0.17% | 969.54M | +0.27% | -0.98% | -2.14% | -1.37% |
GoodRx Holdings, Inc.US GDRX | 3.39 | +0.30% | +0.01 | 557.15K | 1.89M | 1.33% | 1.16B | -4.78% | -1.74% | +26.02% | +25.09% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.39 | +0.30% | +0.13 | 705.99K | 29.91M | 0.35% | 3.05B | +0.39% | -0.84% | -2.99% | -4.35% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.51 | +0.30% | +0.14 | 232.40K | 11.04M | 0.13% | 1.40B | +0.20% | -2.15% | -4.11% | -4.40% |
Vanguard Total Corporate Bond ETFUS VTC | 74.41 | +0.30% | +0.22 | 42.32K | 3.15M | 0.11% | 1.68B | +0.56% | -0.89% | -3.48% | -4.16% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 12.28 | +0.29% | +0.04 | 59.40K | 732.56K | 7.76% | 7.68M | -7.83% | -21.53% | -12.47% | -48.45% |
Horizon Flexible Income ETFUS FLXN | 24.70 | +0.29% | +0.07 | 6K | 143.43K | 0.18% | 82.00M | +0.46% | -0.93% | -1.33% | -2.65% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.39 | +0.29% | +0.06 | 160.26K | 3.27M | 0.39% | 1.08B | -0.02% | -1.83% | -3.36% | -4.99% |
VANGUARD CORE BOND ETFUS VCRB | 74.98 | +0.29% | +0.22 | 597.88K | 44.81M | 0.12% | 7.57B | +0.28% | -1.26% | -3.14% | -3.74% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.41 | +0.29% | +0.01 | 275.91K | 941.02K | 0.59% | 324.29M | -0.29% | -3.12% | -5.80% | -8.09% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.31 | +0.29% | +0.08 | 2K | 43.51K | 0.33% | 13.66M | +0.11% | +0.15% | +1.22% | +2.94% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 52.13 | +0.29% | +0.15 | 12.76K | 664.71K | 0.52% | 39.10M | -1.76% | -4.54% | +3.08% | +19.76% |
SIMPLIFY MBS ETFUS MTBA | 47.83 | +0.29% | +0.14 | 130.35K | 6.23M | 0.18% | 1.29B | +0.38% | -1.66% | -2.78% | -5.12% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.51 | +0.29% | +0.06 | 5K | 98.19K | 0.29% | 63.07M | +0.44% | +0.55% | +2.68% | +6.99% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 73.19 | +0.29% | +0.21 | 6K | 423.91K | 0.14% | 14.64M | +0.43% | -1.39% | -3.15% | -2.20% |
Dimensional Core Fixed Income ETFUS DFCF | 41.04 | +0.29% | +0.12 | 1.18M | 48.57M | 0.18% | 11.28B | +0.39% | -1.04% | -3.00% | -3.57% |
Pimco Total Return ETFUS BOND | 88.98 | +0.29% | +0.26 | 567.35K | 50.46M | 0.16% | 8.67B | +0.26% | -1.68% | -3.73% | -4.40% |