| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.35 | +0.28% | +0.07 | 6K | 145.26K | 0.55% | 6.75B | -1.78% | -1.40% | -0.43% | -1.05% |
Smartstop Self Storage REIT IncUS SMA | 32.66 | +0.28% | +0.09 | 627.24K | 20.44M | 1.63% | 1.81B | +1.40% | -4.53% | -0.37% | +5.56% |
Catalyst Bancorp IncUS CLST | 18.15 | +0.28% | +0.05 | 3K | 49.43K | 2.21% | 73.54M | 0.00% | +4.55% | +10.00% | +15.24% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.45 | +0.28% | +0.07 | 14.11K | 359.06K | 0.75% | 0 | +0.20% | +0.00% | -0.16% | -0.20% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.72 | +0.28% | +0.20 | 17.25K | 1.25M | 0.34% | 18.91M | +0.57% | -1.28% | -4.15% | -2.93% |
Cambria Global Real Estate ETFUS BLDG | 25.52 | +0.28% | +0.07 | 10K | 243.64K | 1.38% | 52.32M | -3.44% | -5.73% | -4.60% | +4.36% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.70 | +0.28% | +0.12 | 110.81K | 4.84M | 0.13% | 1.46B | +0.55% | -1.00% | -3.29% | -4.29% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.29 | +0.28% | +0.08 | 182 | 5.52K | 0.00% | 214.36M | -0.43% | -2.62% | +1.53% | +7.45% |
Principal Investment Grade Corporate ETFUS IG | 20.02 | +0.27% | +0.05 | 36.61K | 732.64K | 0.65% | 204.20M | +0.43% | -0.67% | -3.43% | -4.17% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.91 | +0.27% | +0.07 | 6K | 137.91K | 0.44% | 31.14M | +0.28% | +0.10% | +0.20% | -0.04% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.91 | +0.27% | +0.09 | 1K | 36.45K | 0.15% | 91.31M | +0.63% | +0.72% | +2.82% | +10.22% |
Pacer S&P World 3AI Top 300 ETFUS WDAI | 28.93 | +0.27% | +0.08 | 2K | 55.39K | 0.10% | 1.74M | -0.04% | +0.02% | +7.05% | +11.26% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.26 | +0.27% | +0.08 | 13.09K | 383.01K | 0.45% | 146.89M | -0.07% | -4.02% | -3.94% | +16.33% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.78 | +0.27% | +0.27 | 1.85M | 182.80M | 0.35% | 4.96B | -0.13% | +2.70% | +30.51% | -0.02% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.30 | +0.27% | +0.11 | 8K | 313.07K | 0.10% | 516.78M | +0.11% | -1.19% | -1.61% | -2.06% |
Invesco S&P SmallCap Financials ETFUS PSCF | 63.10 | +0.27% | +0.17 | 350 | 22.12K | 0.00% | 28.40M | -2.87% | -5.37% | -2.46% | +9.73% |
TCW Core Plus Bond ETFUS FIXT | 36.67 | +0.27% | +0.10 | 10K | 364.64K | 0.10% | 241.85M | +0.20% | -1.40% | -3.17% | -4.06% |
NIO Inc.US NIO | 3.67 | +0.27% | +0.01 | 23.19M | 84.60M | 2.05% | 9.20B | 0.00% | -20.73% | -22.41% | -28.04% |
iShares Core Dividend Growth ETFUS DGRO | 77.10 | +0.27% | +0.21 | 1.46M | 112.76M | 0.64% | 43.05B | -1.41% | -3.15% | +2.16% | +11.06% |
Artisan Partners Asset ManagementUS APAM | 36.78 | +0.27% | +0.10 | 623.15K | 22.92M | 1.39% | 2.98B | -1.89% | -12.97% | +5.57% | -9.72% |