| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Emerging Markets Government Bond ETFUS VWOB | 65.10 | +0.29% | +0.19 | 363.27K | 23.63M | 0.21% | 6.25B | +0.59% | -1.23% | -3.25% | -3.46% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.89 | +0.29% | +0.06 | 325.01K | 6.13M | 0.13% | 1.92B | +0.61% | -0.81% | -1.90% | -2.60% |
John Hancock Corporate Bond ETFUS JHCB | 20.61 | +0.29% | +0.06 | 25.09K | 516.85K | 0.41% | 97.87M | +0.62% | -0.89% | -3.56% | -4.21% |
SPACSphere Acquisition Corp.US SSACU | 10.31 | +0.29% | +0.03 | 8K | 81.58K | 0.63% | 246.93M | +0.29% | +0.19% | +0.98% | +3.10% |
Evolution Global Acquisition Corp.US EVOXU | 10.31 | +0.29% | +0.03 | 203 | 2.09K | 0.00% | 240.57M | +0.29% | +0.49% | +1.28% | +2.59% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.02 | +0.29% | +0.04 | 5K | 69.41K | 0.61% | 23.28M | -0.60% | +0.01% | +4.09% | +17.21% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.39 | +0.29% | +0.10 | 393.90K | 13.54M | 0.20% | 1.19B | +0.09% | -1.52% | -2.77% | -3.07% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.54 | +0.29% | +0.08 | 21.55K | 593.54K | 0.51% | 172.71M | -2.86% | -8.38% | -9.31% | +3.18% |
CiveoUS CVEO | 34.43 | +0.29% | +0.10 | 111.27K | 3.82M | 2.45% | 355.90M | +3.05% | -0.29% | +4.08% | +50.55% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.04 | +0.29% | +0.13 | 5K | 212.37K | 0.79% | 73.17M | +0.21% | -1.36% | -2.81% | -3.38% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.39 | +0.29% | +0.12 | 113.29K | 4.69M | 0.12% | 2.64B | +0.32% | -1.19% | -2.81% | -3.83% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.44 | +0.29% | +0.07 | 170.99K | 3.84M | 0.18% | 1.29B | +0.56% | -0.86% | -3.40% | -4.04% |
Hartford Total Return Bond ETFUS HTRB | 32.82 | +0.29% | +0.10 | 200.66K | 6.58M | 0.17% | 2.20B | +0.27% | -1.26% | -3.26% | -3.89% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.85 | +0.29% | +0.18 | 72.72K | 4.42M | 0.16% | 1.20B | +0.58% | -0.86% | -3.44% | -4.37% |
BOK Financial CorpUS BOKF | 133.14 | +0.29% | +0.39 | 245.79K | 32.75M | 1.76% | 8.07B | -2.37% | -5.22% | -3.85% | +12.39% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.38 | +0.29% | +0.03 | 36.87K | 381.92K | 0.46% | 306.46M | -0.10% | -2.26% | -1.24% | -6.82% |
Franklin U.S. Core Bond ETFUS FLCB | 20.79 | +0.29% | +0.06 | 306.97K | 6.38M | 0.14% | 3.05B | +0.29% | -1.14% | -3.21% | -3.86% |
SPDR S&P Global Infrastructure ETFUS GII | 72.02 | +0.29% | +0.21 | 18.06K | 1.30M | 0.38% | 929.06M | -0.12% | -3.19% | -6.06% | +3.22% |
RadcomUS RDCM | 10.40 | +0.29% | +0.03 | 69.78K | 724.13K | 1.74% | 173.58M | +4.31% | +0.78% | -17.33% | -20.49% |
PfizerUS PFE | 27.74 | +0.29% | +0.08 | 28.52M | 790.25M | 1.41% | 157.72B | +0.07% | -1.18% | +17.19% | +11.41% |