| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sanara MedTech Inc.US SMTI | 35.17 | +0.29% | +0.10 | 68.53K | 2.41M | 0.46% | 322.40M | +0.54% | +2.09% | +52.12% | +50.62% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.21 | +0.29% | +0.12 | 158.03K | 6.67M | 0.26% | 270.14M | +0.25% | -1.67% | -3.62% | -4.50% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.61 | +0.28% | +0.05 | 72.03K | 1.27M | 0.40% | 90.54M | -1.07% | -6.70% | -11.02% | -10.61% |
HilltopUS HTH | 38.76 | +0.28% | +0.11 | 304.71K | 11.80M | 1.31% | 2.22B | -0.23% | +0.21% | -1.65% | +14.20% |
NSTS Bancorp, IncUS NSTS | 14.10 | +0.28% | +0.04 | 3K | 36.84K | 0.21% | 73.87M | +0.14% | +0.79% | +2.55% | +8.88% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.41 | +0.28% | +0.05 | 7K | 121.32K | 0.47% | 368.24M | +0.56% | -3.85% | -2.58% | -8.62% |
Harbor Mid Cap Core ETFUS EPMB | 25.93 | +0.28% | +0.07 | 396 | 10.27K | 0.04% | 4.54M | -0.06% | -2.77% | -0.27% | +12.05% |
WinmarkUS WINA | 286.19 | +0.28% | +0.81 | 121.28K | 34.87M | 4.37% | 1.03B | -4.43% | -16.87% | -33.27% | -29.33% |
Dimensional Global Credit ETFUS DGCB | 52.74 | +0.28% | +0.15 | 89.43K | 4.72M | 0.20% | 1.11B | +0.70% | -0.78% | -3.63% | -2.77% |
Globus MedicalUS GMED | 74.29 | +0.28% | +0.21 | 1.25M | 92.61M | 1.67% | 9.95B | -1.95% | -14.52% | -12.24% | -14.91% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.56 | +0.28% | +0.08 | 289.99K | 7.70M | 0.25% | 1.61B | +0.38% | -1.63% | -2.42% | -2.71% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.59 | +0.28% | +0.07 | 6K | 137.34K | 0.17% | 7.08M | +0.51% | -1.33% | -3.90% | -4.97% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.80 | +0.28% | +0.07 | 180.63K | 4.48M | 1.21% | 445.16M | -0.16% | -3.99% | -11.40% | +5.40% |
Anheuser-Busch Inbev SAUS BUD | 77.95 | +0.28% | +0.22 | 2.27M | 176.82M | 1.58% | 153.72B | -2.34% | -1.23% | -7.29% | +21.72% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.74 | +0.28% | +0.14 | 1.37M | 68.23M | 0.12% | 17.57B | +0.53% | -0.92% | -3.24% | -3.92% |
Zurn Water SolutionsUS ZWS | 46.20 | +0.28% | +0.13 | 626.82K | 28.93M | 1.15% | 7.66B | +0.24% | -5.73% | -9.92% | -0.62% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.89 | +0.28% | +0.03 | 20.02K | 177.57K | 0.51% | 116.19M | +0.28% | -1.61% | -3.00% | -5.98% |
Thrivent International Small Cap ETFUS TISC | 24.00 | +0.28% | +0.07 | 114 | 2.74K | 0.00% | 93.00M | +0.20% | -0.14% | +4.95% | +1.74% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.38 | +0.28% | +0.11 | 12.62K | 484.82K | 0.50% | 58.34M | -0.44% | -4.31% | -3.27% | -0.93% |
Vanguard Total Bond Market ETFUS BND | 71.40 | +0.28% | +0.20 | 7.59M | 541.74M | 0.13% | 162.68B | +0.32% | -1.15% | -2.99% | -3.60% |