| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.22 | +0.30% | +0.10 | 104.74K | 3.48M | 0.51% | 2.30B | -1.86% | -3.23% | +3.75% | +7.20% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.54 | +0.30% | +0.06 | 3K | 63.24K | 0.00% | 13.35M | +0.52% | +0.67% | +3.24% | +6.92% |
Global X Emerging Markets Bond ETFUS EMBD | 23.29 | +0.30% | +0.07 | 34.69K | 807.57K | 0.30% | 245.72M | +0.43% | -1.19% | -2.76% | -3.00% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.03 | +0.30% | +0.08 | 501.19K | 12.54M | 0.15% | 3.64B | +0.04% | -0.95% | -2.98% | -3.99% |
WEC Energy Group IncUS WEC | 103.48 | +0.30% | +0.31 | 3.03M | 313.48M | 0.70% | 33.66B | -1.61% | -2.39% | -11.61% | -1.88% |
Avantis Core Fixed Income ETFUS AVIG | 40.09 | +0.30% | +0.12 | 195.44K | 7.83M | 0.16% | 1.97B | +0.29% | -1.54% | -3.35% | -4.37% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.53 | +0.30% | +0.11 | 3K | 102.34K | 0.24% | 84.44M | -0.36% | -2.01% | +1.15% | +9.30% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.16 | +0.30% | +0.06 | 660 | 13.32K | 0.00% | 87.67M | +0.25% | -1.23% | -2.56% | -2.98% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.50 | +0.30% | +0.07 | 478.31K | 10.75M | 0.54% | 498.26M | -0.11% | -0.99% | -1.98% | -2.37% |
Gilead SciencesUS GILD | 150.56 | +0.30% | +0.45 | 5.50M | 829.81M | 2.58% | 186.80B | +2.83% | +3.04% | +21.58% | +22.67% |
GalaxyEdge Acquisition CorpUS GLED | 10.04 | +0.30% | +0.03 | 7K | 67.61K | 0.20% | 160.46M | +0.20% | +0.60% | +0.90% | +1.41% |
The Morgan Stanley China A Share FundUS CAF | 18.44 | +0.30% | +0.06 | 8K | 143.77K | 0.76% | 246.18M | +0.60% | -4.08% | -9.68% | +6.19% |
East West Ave Acquisition Corp.US EWAVU | 10.06 | +0.30% | +0.03 | 11.54K | 115.67K | 1.61% | 133.02M | +0.30% | +0.80% | +0.60% | +0.60% |
Jazz Pharmaceuticals PLCUS JAZZ | 241.46 | +0.30% | +0.72 | 499.16K | 120.71M | 2.47% | 15.67B | -1.79% | -5.04% | +6.75% | +42.04% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.31 | +0.30% | +0.15 | 73.67K | 3.70M | 0.69% | 754.65M | +0.61% | -0.80% | -3.67% | -2.88% |
American Century U.S. Quality Value ETFUS VALQ | 70.88 | +0.30% | +0.21 | 2K | 146.76K | 0.51% | 331.38M | -0.81% | -2.50% | +2.58% | +7.17% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 84.02 | +0.30% | +0.25 | 900 | 75.62K | 0.10% | 58.81M | +0.55% | -0.72% | -3.06% | -3.55% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.59 | +0.30% | +0.09 | 96.21K | 2.75M | 0.25% | 993.50M | +0.46% | -1.14% | -3.05% | -3.57% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.62 | +0.30% | +0.07 | 1K | 35.95K | 0.04% | 22.16M | -0.36% | -2.17% | -1.94% | -3.25% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.47 | +0.30% | +0.14 | 138.00K | 6.27M | 0.13% | 2.66B | +0.30% | -1.27% | -3.11% | -3.99% |