| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Callaway Golf CompanyUS CALY | 14.73 | +0.27% | +0.04 | 1.95M | 28.75M | 2.42% | 2.63B | -3.47% | -7.30% | -20.29% | +26.22% |
MELAR ACQUISITION CORP. IUS MACI | 11.05 | +0.27% | +0.03 | 2K | 23.26K | 0.00% | 105.48M | +0.27% | +0.91% | +1.56% | +3.95% |
Pacer US Cash Cows Bond ETFUS MILK | 24.02 | +0.27% | +0.07 | 901 | 21.64K | 0.04% | 19.22M | +0.69% | -0.66% | -2.47% | -2.24% |
Entergy New Orleans, Inc.US ENO | 20.90 | +0.27% | +0.06 | 2K | 46.07K | 0.96% | 176.31M | +0.48% | +0.45% | -4.04% | -6.57% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.89 | +0.27% | +0.07 | 15.92K | 411.01K | 0.50% | 3.88M | +2.64% | 0.00% | 0.00% | +3.15% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.51 | +0.27% | +0.35 | 94.03K | 12.20M | 0.74% | 4.18B | -1.08% | -5.18% | -4.43% | +16.72% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 37.05 | +0.27% | +0.10 | 4K | 146.90K | 0.76% | 10.19M | -0.67% | -8.33% | -4.23% | -26.53% |
Global PaymentsUS GPN | 85.29 | +0.27% | +0.23 | 2.67M | 228.38M | 2.86% | 22.57B | -5.43% | -8.77% | +25.13% | +10.19% |
Rareview Total Return Bond ETFUS RTRE | 24.11 | +0.27% | +0.07 | 4K | 105.69K | 0.08% | 62.20M | +0.20% | -1.51% | -3.62% | -4.48% |
Neuphoria Therapeutics IncUS NEUP | 3.71 | +0.27% | +0.01 | 17.85K | 66.18K | 2.97% | 20.05M | -2.37% | -5.12% | -14.71% | -4.38% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.12 | +0.27% | +0.07 | 696 | 16.79K | 0.08% | 197.78M | +0.27% | -1.27% | -2.96% | -3.89% |
Black Stone Minerals LPUS BSM | 14.86 | +0.27% | +0.04 | 258.78K | 3.84M | 1.01% | 3.15B | -0.27% | -0.20% | +6.52% | +11.81% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.45 | +0.27% | +0.06 | 71.76K | 1.47M | 0.25% | 108.39M | +0.15% | +1.74% | +4.02% | +2.33% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.50 | +0.27% | +0.08 | 5K | 139.55K | 0.24% | 165.20M | +0.32% | +0.31% | +1.43% | +4.63% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.35 | +0.27% | +0.06 | 5K | 108.89K | 0.47% | 8.17M | -0.41% | -5.22% | -4.07% | -1.30% |
Vanguard Small-Cap Value ETFUS VBR | 238.38 | +0.27% | +0.64 | 316.00K | 75.42M | 0.58% | 37.07B | -1.36% | -4.33% | -1.68% | +12.55% |
Diebold NixdorfUS DBD | 63.37 | +0.27% | +0.17 | 224.26K | 14.17M | 4.14% | 2.15B | -2.51% | -9.39% | -25.06% | -6.66% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.73 | +0.27% | +0.09 | 2K | 76.25K | 0.24% | 46.01M | +0.44% | +0.44% | +1.86% | +4.46% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.89 | +0.27% | +0.12 | 9.53M | 427.51M | 0.16% | 44.00B | +0.31% | -1.19% | -2.96% | -3.55% |
MFS Active Core Plus Bond EtfUS MFSB | 24.35 | +0.27% | +0.07 | 84.38K | 2.05M | 0.12% | 575.76M | +0.31% | -1.16% | -2.89% | -3.45% |