| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity High Yield Factor ETFUS FDHY | 48.69 | +0.27% | +0.13 | 212.40K | 10.34M | 0.66% | 620.80M | +0.52% | -0.94% | -1.14% | -1.30% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.48 | +0.27% | +0.06 | 1.57M | 35.26M | 0.23% | 10.64B | +0.27% | -1.27% | -3.15% | -3.81% |
Raymond JamesUS RJF | 165.19 | +0.27% | +0.44 | 824.91K | 136.26M | 1.78% | 31.73B | -3.28% | -5.71% | +9.75% | +2.86% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.35 | +0.27% | +0.07 | 8K | 204.07K | 0.29% | 83.00M | +0.40% | +0.53% | +1.97% | +3.66% |
Franklin Municipal Income ETFUS FTMU | 7.52 | +0.27% | +0.02 | 138.48K | 1.04M | 0.33% | 448.34M | -0.27% | -2.72% | -5.29% | -3.77% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.03 | +0.27% | +0.08 | 18.74K | 581.50K | 0.77% | 294.47M | +0.06% | -2.48% | -6.23% | +16.92% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 38.64 | +0.27% | +0.10 | 232 | 8.97K | 0.00% | 11.59M | -1.84% | -4.10% | -3.04% | +15.06% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 6.36 | +0.27% | +0.02 | 91.90K | 580.85K | 3.31% | 3.75M | -0.84% | -38.62% | -43.78% | -60.76% |
Virtus Reaves Utilities ETFUS UTES | 71.51 | +0.27% | +0.19 | 200.53K | 14.29M | 1.57% | 1.15B | -1.54% | -3.40% | -14.81% | -9.42% |
Goldman Sachs Core Bond ETFUS GBND | 49.07 | +0.27% | +0.13 | 130.32K | 6.39M | 0.18% | 572.89M | +0.25% | -1.25% | -3.26% | -3.44% |
Sovereigns Capital Flourish FundUS SOVF | 30.98 | +0.27% | +0.08 | 13.16K | 407.58K | 0.80% | 87.40M | -1.80% | -3.57% | +7.32% | +6.17% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.23 | +0.27% | +0.12 | 7K | 326.52K | 0.24% | 398.02M | +0.39% | +0.69% | +2.87% | +10.48% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.11 | +0.26% | +0.07 | 1K | 32.27K | 0.19% | 28.72M | +0.34% | +0.49% | +1.85% | +4.09% |
KemperUS KMPR | 26.55 | +0.26% | +0.07 | 722.16K | 19.12M | 4.46% | 1.56B | -4.84% | -1.78% | +4.53% | -34.51% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.73 | +0.26% | +0.11 | 53.98K | 2.25M | 0.22% | 653.07M | +0.17% | -1.21% | -3.18% | -3.91% |
Harbor Disciplined Bond ETFUS AGGS | 39.80 | +0.26% | +0.10 | 307 | 12.22K | 0.00% | 38.80M | +0.42% | -1.24% | -2.83% | -3.25% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.83 | +0.26% | +0.12 | 4K | 167.78K | 0.28% | 201.62M | +0.41% | +0.80% | +2.94% | +7.11% |
Ultrapar Participacoes SAUS UGP | 7.60 | +0.26% | +0.02 | 2.66M | 20.30M | 1.58% | 8.12B | +2.15% | +12.76% | +56.38% | +101.59% |
FlexShares Core Select Bond FundUS BNDC | 21.48 | +0.26% | +0.06 | 4K | 94.77K | 0.09% | 168.58M | +0.35% | -1.13% | -3.03% | -3.98% |
TFI International IncUS TFII | 125.49 | +0.26% | +0.33 | 182.16K | 22.69M | 2.43% | 10.33B | -4.77% | -11.22% | -13.92% | +21.42% |