| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.68 | +0.24% | +0.08 | 2K | 66.19K | 0.00% | 36.74M | +0.40% | +0.81% | +2.62% | +9.32% |
Invesco Water Resources ETFUS PHO | 68.27 | +0.24% | +0.16 | 87.22K | 5.96M | 0.98% | 1.92B | -0.64% | -5.43% | -1.27% | -3.04% |
Covenant Logistics Grouo IncUS CVLG | 33.88 | +0.24% | +0.08 | 173.31K | 5.82M | 7.10% | 852.79M | -5.73% | -3.75% | -22.68% | +53.72% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 63.57 | +0.24% | +0.15 | 1.01M | 64.05M | 0.87% | 258.64M | +1.53% | +3.25% | +14.31% | +14.79% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.28 | +0.24% | +0.10 | 8K | 313.11K | 0.10% | 516.59M | +0.07% | -1.23% | -1.65% | -2.10% |
Aytu BioScience, Inc.US AYTU | 2.13 | +0.24% | +0.01 | 49.41K | 105.90K | 4.72% | 22.81M | +6.25% | -10.34% | -2.07% | -18.27% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.27 | +0.24% | +0.05 | 39.30K | 836.17K | 0.66% | 195.68M | +0.24% | -1.85% | -3.62% | -4.02% |
iShares International Developed Real Estate ETFUS IFGL | 21.27 | +0.24% | +0.05 | 19.75K | 419.93K | 0.66% | 78.70M | -2.43% | -6.96% | -4.45% | -7.88% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.47 | +0.24% | +0.08 | 3K | 86.63K | 0.25% | 53.55M | -3.19% | -8.85% | -5.15% | -3.88% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.82 | +0.23% | +0.03 | 78.80K | 1.01M | 1.25% | 251.68M | -0.62% | -3.61% | -1.54% | -12.31% |
GrahamUS GHC | 1,146.11 | +0.23% | +2.68 | 29.50K | 33.89M | 1.70% | 4.85B | -1.84% | -1.78% | +0.74% | +4.32% |
Swvl HoldingsUS SWVL | 4.28 | +0.23% | +0.01 | 199.43K | 874.38K | 21.08% | 81.13M | -22.32% | +193.15% | +197.22% | +125.26% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.72 | +0.23% | +0.06 | 7K | 186.39K | 0.58% | 21.34M | -0.48% | +0.45% | +1.64% | +2.29% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.82 | +0.23% | +0.06 | 10.78K | 267.53K | 0.16% | 52.11M | -0.30% | -2.05% | -1.59% | -3.80% |
PGIM Active High Yield Bond ETFUS PHYL | 34.31 | +0.23% | +0.08 | 141.06K | 4.84M | 0.15% | 1.43B | +0.25% | -1.37% | -2.22% | -3.30% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.26 | +0.23% | +0.11 | 54 | 2.55K | 0.00% | 8.51M | +0.04% | -1.71% | -3.04% | -4.75% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.97 | +0.23% | +0.10 | 5K | 217.51K | 0.21% | 127.84M | +0.43% | +0.82% | +3.32% | +11.12% |
First Trust Dow Jones International Internet ETFUS FDNI | 25.98 | +0.23% | +0.06 | 743 | 19.34K | 0.00% | 32.48M | -2.15% | -8.73% | +5.40% | -23.40% |
Bancreek International Large Cap ETFUS BCIL | 29.38 | +0.23% | +0.07 | 2K | 47.67K | 0.68% | 91.95M | +2.26% | -2.11% | -3.23% | +5.23% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.40 | +0.23% | +0.11 | 10 | 502.00 | 0.00% | 527.55M | +0.36% | -1.45% | -3.55% | -4.53% |