| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.94 | +0.13% | +0.14 | 106.99K | 11.12M | 0.07% | 3.75B | +0.03% | -1.28% | -2.08% | -3.18% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.53 | +0.13% | +0.02 | 194.83K | 3.03M | 0.71% | 748.20M | +0.78% | -3.42% | -3.18% | -5.94% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.32 | +0.13% | +0.03 | 59.95K | 1.40M | 0.34% | 462.90M | +0.26% | -0.45% | -0.70% | -1.50% |
Materialise NVUS MTLS | 7.78 | +0.13% | +0.01 | 181.30K | 1.42M | 2.06% | 459.54M | +1.97% | +17.70% | +12.92% | +40.18% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.97 | +0.13% | +0.10 | 18.15K | 1.34M | 0.07% | 57.70M | +0.13% | -1.32% | -2.14% | -1.45% |
Marqeta, Inc.US MQ | 15.59 | +0.13% | +0.02 | 654.17K | 10.23M | 1.48% | 1.62B | -5.97% | -4.71% | -1.33% | -17.95% |
BNY Mellon High Yield ETFUS BKHY | 46.70 | +0.13% | +0.06 | 9K | 419.73K | 0.15% | 170.46M | +0.16% | -1.27% | -1.75% | -2.85% |
Carlsmed, Inc.US CARL | 15.60 | +0.13% | +0.02 | 58.98K | 913.55K | 3.91% | 424.82M | +1.69% | -2.80% | +38.79% | +26.32% |
Invesco S&P MidCap Momentum ETFUS XMMO | 147.72 | +0.13% | +0.19 | 357.87K | 52.94M | 0.67% | 7.08B | +0.12% | -5.96% | -13.67% | +6.69% |
Frontier Asset Absolute Return ETFUS FARX | 30.03 | +0.13% | +0.04 | 22.45K | 672.91K | 0.35% | 15.32M | +0.17% | +0.75% | +4.20% | +11.59% |
Premium Income 20 Barrier ETFUS JULH | 25.33 | +0.13% | +0.03 | 490 | 12.41K | 0.00% | 17.10M | +0.30% | +0.48% | +0.84% | +1.62% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.15 | +0.13% | +0.05 | 135 | 5.03K | 0.00% | 169.96M | -0.65% | -3.97% | +3.60% | +16.57% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.65 | +0.13% | +0.11 | 34.44K | 2.98M | 0.32% | 658.54M | +0.27% | +0.04% | +0.24% | +0.52% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.61 | +0.13% | +0.04 | 609 | 16.80K | 0.15% | 4.97M | +0.22% | +0.36% | +1.32% | +5.68% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.92 | +0.13% | +0.12 | 31.76K | 3.02M | 0.09% | 53.16M | -0.05% | -1.80% | -3.08% | -4.44% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 22.55 | +0.13% | +0.03 | 222 | 5.00K | 0.93% | 789.25K | -6.64% | -12.08% | -13.31% | -10.55% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.54 | +0.13% | +0.06 | 545.87K | 25.94M | 0.40% | 1.52B | +0.23% | -0.04% | -0.21% | -0.34% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.71 | +0.13% | +0.06 | 2K | 116.07K | 0.06% | 52.48M | +0.11% | -1.14% | -1.30% | -2.66% |
Franklin High Yield Corporate ETFUS FLHY | 23.86 | +0.13% | +0.03 | 271.68K | 6.49M | 0.15% | 1.26B | +0.15% | -1.34% | -1.61% | -2.27% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.58 | +0.13% | +0.02 | 40.48K | 792.63K | 0.00% | 64.22M | +0.31% | -1.61% | -3.76% | -4.51% |