| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.30 | +0.12% | +0.01 | 95.39K | 792.61K | 0.66% | 109.89M | -0.18% | -2.81% | -5.15% | -3.83% |
Arvinas Holding Company LLCUS ARVN | 8.30 | +0.12% | +0.01 | 639.83K | 5.30M | 2.77% | 542.71M | -1.19% | -11.37% | +3.36% | -30.02% |
OFS Credit Company, IncUS OCCIN | 24.94 | +0.12% | +0.03 | 716 | 17.90K | 0.00% | 30.43M | -0.42% | -0.04% | +1.14% | +0.98% |
First Trust TCW Securitized Plus ETFUS DEED | 20.79 | +0.12% | +0.03 | 82.02K | 1.71M | 0.19% | 60.29M | -0.04% | -1.19% | -2.80% | -3.75% |
Thornburg Multi Sector Bond ETFUS TMB | 24.99 | +0.12% | +0.03 | 22.78K | 569.15K | 0.18% | 260.09M | +0.20% | -1.03% | -2.12% | -2.33% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.00 | +0.12% | +0.03 | 9K | 226.25K | 0.32% | 30.00M | +0.08% | -1.44% | -1.44% | -2.83% |
Beazer Homes USAUS BZH | 33.36 | +0.12% | +0.04 | 349.57K | 11.67M | 0.24% | 890.03M | +0.39% | +0.69% | +21.27% | +64.58% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.95 | +0.12% | +0.03 | 14.94K | 372.73K | 0.13% | 63.62M | +0.45% | -0.82% | -1.42% | -0.52% |
INVESCO BULLETSHARES 2036 MUNICIPAL BOND ETFUS BSMA | 25.04 | +0.12% | +0.03 | 5K | 117.33K | 0.32% | 5.01M | 0.00% | 0.00% | 0.00% | +0.24% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.05 | +0.12% | +0.03 | 119.21K | 2.99M | 0.32% | 357.71M | +0.28% | -1.03% | -2.00% | -1.22% |
AgilysysUS AGYS | 100.25 | +0.12% | +0.12 | 126.16K | 12.62M | 3.02% | 2.83B | -8.09% | -11.91% | +2.81% | -15.64% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.44 | +0.12% | +0.04 | 65.37K | 2.18M | 0.27% | 44.31M | +0.38% | +0.66% | +2.20% | +5.14% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.83 | +0.12% | +0.05 | 1.10M | 46.15M | 0.12% | 7.77B | +0.17% | -0.97% | -1.30% | -2.43% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.11 | +0.12% | +0.03 | 85.21K | 2.14M | 0.20% | 166.98M | -0.04% | +0.20% | -0.79% | +0.24% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.42 | +0.12% | +0.01 | 49.80K | 418.58K | 0.35% | 274.66M | -0.24% | -3.05% | -5.29% | -4.75% |
Defined Duration 5 ETFUS DDV | 25.26 | +0.12% | +0.03 | 120 | 3.03K | 0.00% | 19.20M | -0.06% | -0.86% | -0.80% | +0.86% |
Schwab US Dividend Equity ETFUS SCHD | 33.72 | +0.12% | +0.04 | 25.02M | 843.08M | 0.80% | 112.96B | -1.81% | -3.96% | +5.51% | +22.93% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.32 | +0.12% | +0.03 | 78.98K | 2.00M | 0.18% | 55.70M | -0.61% | -0.39% | +0.22% | +0.64% |
Bowhead Specialty HoldingsUS BOW | 33.78 | +0.12% | +0.04 | 141.98K | 4.80M | 0.47% | 1.11B | +0.18% | +0.84% | +19.53% | +18.36% |
First Trust Mid Cap Core Alphadex FundUS FNX | 139.21 | +0.12% | +0.16 | 10.46K | 1.46M | 0.69% | 1.34B | -1.65% | -4.59% | -4.13% | +10.51% |