| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Merger ETFUS MRGR | 45.06 | +0.13% | +0.06 | 3K | 130.59K | 0.22% | 15.77M | -0.84% | -0.88% | -0.85% | +1.25% |
Safety InsuranceUS SAFT | 103.64 | +0.13% | +0.13 | 114.11K | 11.84M | 0.35% | 1.52B | +0.33% | +0.05% | +42.97% | +33.03% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 27.01 | +0.13% | +0.03 | 1K | 28.19K | 0.03% | 67.53M | +0.27% | +0.53% | +1.69% | +4.78% |
Central Garden & PetUS CENT | 40.10 | +0.12% | +0.05 | 57.01K | 2.29M | 1.45% | 2.50B | -0.05% | -9.68% | -9.89% | +24.73% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.05 | +0.12% | +0.04 | 596 | 18.50K | 0.00% | 124.20M | +0.52% | +1.47% | +6.23% | +9.83% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.14 | +0.12% | +0.03 | 6K | 151.51K | 0.04% | 26.55M | +0.17% | -1.53% | -2.76% | -3.80% |
Caledonia Mining Corporation PlcUS CMCL | 24.14 | +0.12% | +0.03 | 261.38K | 6.31M | 2.45% | 466.02M | -4.28% | -2.54% | +23.86% | -7.76% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.95 | +0.12% | +0.02 | 433.49K | 6.91M | 0.31% | 1.80B | -0.22% | -1.94% | -2.80% | -4.46% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.12 | +0.12% | +0.02 | 60.27K | 970.92K | 0.41% | 168.56M | +0.19% | -3.73% | -3.36% | -7.89% |
Congress Intermediate Bond ETFUS CAFX | 24.20 | +0.12% | +0.03 | 20.19K | 488.58K | 0.04% | 313.08M | +0.10% | -1.18% | -2.28% | -3.28% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.41 | +0.12% | +0.04 | 4K | 114.23K | 0.14% | 108.67M | +0.23% | +0.50% | +1.72% | +3.84% |
Happen IncUS HAPN | 16.20 | +0.12% | +0.02 | 848.36K | 13.75M | 2.10% | 1.87B | -3.05% | -12.05% | -17.64% | -14.47% |
Boqii Holding LimitedUS BQ | 0.8110 | +0.12% | +0.0010 | 22.30K | 18.25K | 3.93% | 6.39M | +0.22% | -15.52% | -2.62% | -60.05% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.40 | +0.12% | +0.03 | 199.36K | 4.87M | 0.18% | 1.76B | +0.25% | -1.73% | -3.17% | -4.43% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.36 | +0.12% | +0.03 | 8K | 194.34K | 0.70% | 14.62M | -0.31% | -2.50% | -4.08% | -2.60% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.20 | +0.12% | +0.06 | 507.35K | 24.96M | 0.19% | 6.87B | +0.06% | -1.76% | -2.96% | -3.64% |
Public StorageUS PSA | 296.67 | +0.12% | +0.36 | 627.90K | 186.53M | 1.36% | 55.43B | +0.43% | -8.01% | -7.50% | +14.32% |
SARATOGA INVESTMENT CORPUS SAV | 24.73 | +0.12% | +0.03 | 11.22K | 277.49K | 0.73% | 402.30M | +0.94% | +0.94% | 0.00% | -1.08% |
iShares Agency Bond ETFUS AGZ | 107.47 | +0.12% | +0.13 | 11.80K | 1.27M | 0.11% | 634.07M | +0.05% | -0.90% | -1.76% | -2.52% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.53 | +0.12% | +0.03 | 3K | 63.17K | 0.00% | 4.91M | -0.06% | -1.39% | -1.70% | -1.90% |