US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oxford Lane Capital Corp US OXLCL	24.18	0.00%	0.00	102	2.45K	0.00%	0	-0.82%	-0.39%	-0.68%	+0.38%
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25 US OXLCI	25.28	0.00%	0.00	44	1.11K	0.00%	6.73B	-2.05%	-1.67%	-0.71%	-1.33%
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25 US OXLCG	24.93	0.00%	0.00	10	250.30	0.00%	0	-1.87%	-0.93%	-0.38%	-1.36%
CCM Affordable Housing MBS ETF US OWNS	16.83	0.00%	0.00	91	1.54K	0.00%	104.35M	+0.18%	-1.46%	-3.77%	-3.61%
BITWISE BITCOIN STANDARD CORPORATIONS ETF US OWNB	22.72	0.00%	0.00	1K	27.66K	0.00%	18.75M	+6.87%	+13.09%	+27.88%	+5.84%
Corgi Inside Ownership 100 ETF US OWN	24.97	0.00%	0.00	3	69.90	0.00%	3.50M	+0.24%	-0.04%	+6.60%	+0.49%
Overlay Shares Short Term Bond ETF US OVT	21.47	0.00%	0.00	3	64.68	0.00%	60.54M	+0.13%	-1.23%	-1.77%	-2.35%
Overlay Shares Municipal Bond ETF US OVM	20.84	0.00%	0.00	21	441	0.00%	44.07M	-0.03%	-2.50%	-4.41%	-2.91%
Overlay Shares Core Bond ETF US OVB	19.84	0.00%	0.00	2	39.93	0.00%	46.92M	+0.27%	-1.59%	-3.55%	-3.30%
OTG Latin America ETF US OTGL	10.87	0.00%	0.00	1	10.87	0.00%	30.29M	-0.96%	+0.95%	+4.42%	+8.28%
OTG Acquisition Corp. I US OTGAU	10.41	0.00%	0.00	0	0	0.00%	299.55M	+0.39%	+0.48%	+0.58%	+2.16%
OTG ACQUISITION CORP US OTGA	10.26	0.00%	0.00	1	10.26	0.00%	302.78M	+0.05%	+0.24%	+0.94%	+2.55%
Optimal Tax Managed Equity ETF US OTAX	49.94	0.00%	0.00	65	3.26K	0.00%	70.66M	+0.29%	0.00%	0.00%	-0.22%
STARLINK AI ACQUISITION CORP US OTAI.U	10.14	0.00%	0.00	0	0	0.00%	139.44M	-0.29%	-0.39%	+0.20%	+1.40%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long OSS ETF US OSSL	3.80	0.00%	0.00	1	3.98	0.00%	114.12K	+6.57%	-40.56%	-76.16%	-80.88%
Osprey Acquisition Corp. III US OSPRU	9.98	0.00%	0.00	0	0	0.00%	409.34M	0.00%	-0.50%	-0.20%	-0.20%
Osprey Energy Acquisition Corp. US OSPR	9.83	0.00%	0.00	891	8.76K	0.00%	403.19M	-0.20%	-1.21%	0.00%	-1.60%
Octave Specialty Group Inc US OSG	4.50	0.00%	0.00	2K	9.28K	0.00%	202.52M	-10.00%	-1.10%	-26.83%	-42.16%

1 ...371 372 373 374 375 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=373"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:372,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"OXLCL","nameCN":"Oxford Lane Capital Corp","changeRate":0,"change":0,"latestPrice":24.18,"close":24.18,"volume":102,"market":"US","high":24.18,"low":24.18,"preClose":24.18,"open":24.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":17,"bidSize":299,"askPrice":24.09,"bidPrice":24,"week52High":24.9911,"week52Low":23.42,"changeRate5Day":-0.008199,"changeRate20Day":-0.003913,"changeRate60Day":-0.006822,"changeRateWTD":0,"changeRateMTD":-0.007185,"changeRateQTD":-0.002887,"changeRateYTD":0.00384,"amount":2450.040047,"eps":-5.9918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.733108,"committee":0.892405,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.687505,"divideRate":0.069789,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"16:10 EDT","volume":6,"amount":144.54,"timestamp":1789762204155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCI","nameCN":"OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25","changeRate":0,"change":0,"latestPrice":25.28,"close":25.28,"volume":44,"market":"US","high":25.28,"low":25.28,"preClose":25.28,"open":25.28,"turnoverRate":0,"peRate":25.712511,"amplitude":0,"marketValue":6732064000,"askSize":35,"bidSize":3,"askPrice":25.42,"bidPrice":25.24,"week52High":26.25,"week52Low":25.1,"changeRate5Day":-0.020535,"changeRate20Day":-0.016725,"changeRate60Day":-0.00707,"changeRateWTD":0,"changeRateMTD":-0.019775,"changeRateQTD":-0.007066,"changeRateYTD":-0.013271,"amount":1111.44001,"eps":0.983179,"lyrEps":0.983179,"lyrPeRate":25.71251,"pbRate":6.529196,"volumeRatio":0.64503,"committee":-0.842105,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1,"divideRate":0.201741,"floatMarketCap":0,"shortable":3,"shares":266300000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:10 EDT","volume":6,"amount":151.68,"timestamp":1789762204155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCG","nameCN":"OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25","changeRate":0,"change":0,"latestPrice":24.925,"close":24.925,"volume":10,"market":"US","high":24.925,"low":24.925,"preClose":24.925,"open":24.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":15,"askPrice":25.23,"bidPrice":24.9,"week52High":25.6,"week52Low":24.57,"changeRate5Day":-0.018701,"changeRate20Day":-0.00934,"changeRate60Day":-0.003797,"changeRateWTD":0,"changeRateMTD":-0.010324,"changeRateQTD":-0.004787,"changeRateYTD":-0.013649,"amount":250.300007,"eps":-5.9918,"lyrEps":0.983179,"lyrPeRate":25.351437,"pbRate":0,"volumeRatio":0.17729,"committee":-0.941748,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1,"divideRate":0.204614,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.925,"preClose":24.925,"latestTime":"16:10 EDT","volume":5,"amount":124.9,"timestamp":1789762204155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWNS","nameCN":"CCM Affordable Housing MBS ETF","changeRate":0,"change":0,"latestPrice":16.83,"close":16.83,"volume":91,"market":"US","high":16.83,"low":16.83,"preClose":16.83,"open":16.83,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":104351385.6,"askSize":100,"bidSize":100,"askPrice":16.93,"bidPrice":16.83,"week52High":18.04,"week52Low":16.73,"changeRate5Day":0.001786,"changeRate20Day":-0.014637,"changeRate60Day":-0.037736,"changeRateWTD":0,"changeRateMTD":-0.01511,"changeRateQTD":-0.02576,"changeRateYTD":-0.036082,"amount":1535.625868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704586,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7434,"divideRate":0.044171,"floatMarketCap":104351385.6,"shortable":3,"shares":6200320,"floatShares":6200320,"postHourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.83,"latestTime":"19:30 EDT","volume":8,"amount":134.64,"timestamp":1789774206975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.829999923706055,"preClose":16.829999923706055,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWNB","nameCN":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","changeRate":0,"change":0,"latestPrice":22.7248,"close":22.7248,"volume":1164,"market":"US","high":22.7248,"low":22.7248,"preClose":22.7248,"open":22.7248,"turnoverRate":0.001411,"peRate":0,"amplitude":0,"marketValue":18748141.7984,"askSize":100,"bidSize":100,"askPrice":25,"bidPrice":23.13,"week52High":39,"week52Low":15.07,"changeRate5Day":0.068728,"changeRate20Day":0.130868,"changeRate60Day":0.278829,"changeRateWTD":0,"changeRateMTD":0.093758,"changeRateQTD":0.291549,"changeRateYTD":0.05842,"amount":27658.300941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":68.995073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1871,"divideRate":0.008233,"floatMarketCap":18748141.7984,"shortable":3,"shares":825008,"floatShares":825008,"postHourTrading":{"tag":"盘后","latestPrice":22.6201,"preClose":22.7248,"latestTime":"19:30 EDT","volume":9,"amount":204.5232,"timestamp":1789774206029,"change":-0.10469999999999757,"changeRate":-0.004607301274378546},"overnightTrading":{"tag":"夜盘","latestPrice":22.72480010986328,"preClose":22.72480010986328,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":24.9714,"close":24.9714,"volume":3,"market":"US","high":24.9714,"low":24.9714,"preClose":24.9714,"open":24.9714,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":3495996,"askSize":1600,"bidSize":1600,"askPrice":25.25,"bidPrice":25.14,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":0.002433,"changeRate20Day":-0.000408,"changeRate60Day":0.065965,"changeRateWTD":0,"changeRateMTD":-0.007741,"changeRateQTD":0.033157,"changeRateYTD":0.004885,"amount":69.899998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.363637,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3495996,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.96,"latestTime":"16:10 EDT","volume":6,"amount":149.8056,"timestamp":1789762204155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVT","nameCN":"Overlay Shares Short Term Bond ETF","changeRate":0,"change":0,"latestPrice":21.4682,"close":21.4682,"volume":3,"market":"US","high":21.4682,"low":21.4682,"preClose":21.4682,"open":21.4682,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":60540324,"askSize":500,"bidSize":500,"askPrice":21.56,"bidPrice":21.49,"week52High":22.62,"week52Low":21.315,"changeRate5Day":0.001315,"changeRate20Day":-0.012275,"changeRate60Day":-0.017734,"changeRateWTD":0,"changeRateMTD":-0.005411,"changeRateQTD":-0.016348,"changeRateYTD":-0.023534,"amount":64.679998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9068,"divideRate":0.08882,"floatMarketCap":60540324,"shortable":3,"shares":2820000,"floatShares":2820000,"postHourTrading":{"tag":"盘后","latestPrice":21.42,"preClose":21.4682,"latestTime":"19:30 EDT","volume":10,"amount":214.6092,"timestamp":1789774205188,"change":-0.0481999999999978,"changeRate":-0.002245181244817814},"overnightTrading":{"tag":"夜盘","latestPrice":21.46820068359375,"preClose":21.46820068359375,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0767,"impliedVolPercentile":0.2688},{"symbol":"OVM","nameCN":"Overlay Shares Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":20.8356,"close":20.8356,"volume":21,"market":"US","high":20.8356,"low":20.8356,"preClose":20.8356,"open":20.8356,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":44067294,"askSize":500,"bidSize":500,"askPrice":20.93,"bidPrice":20.86,"week52High":22.19,"week52Low":20.68,"changeRate5Day":-0.000331,"changeRate20Day":-0.025007,"changeRate60Day":-0.044142,"changeRateWTD":0,"changeRateMTD":-0.016637,"changeRateQTD":-0.043515,"changeRateYTD":-0.029105,"amount":441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273164,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3308,"divideRate":0.063871,"floatMarketCap":44067294,"shortable":3,"shares":2115000,"floatShares":2115000,"postHourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.8356,"latestTime":"19:30 EDT","volume":104,"amount":2185.8154,"timestamp":1789774205744,"change":0.004400000000000404,"changeRate":0.00021117702393981473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVB","nameCN":"Overlay Shares Core Bond ETF","changeRate":0,"change":0,"latestPrice":19.84,"close":19.84,"volume":2,"market":"US","high":19.84,"low":19.84,"preClose":19.84,"open":19.84,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":46921659.52,"askSize":500,"bidSize":600,"askPrice":19.94,"bidPrice":19.88,"week52High":21.11,"week52Low":19.69,"changeRate5Day":0.002749,"changeRate20Day":-0.015873,"changeRate60Day":-0.035489,"changeRateWTD":0,"changeRateMTD":-0.008991,"changeRateQTD":-0.029079,"changeRateYTD":-0.033021,"amount":39.931667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023106,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4325,"divideRate":0.072203,"floatMarketCap":46921659.52,"shortable":3,"shares":2365003,"floatShares":2365003,"postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"19:30 EDT","volume":9,"amount":178.56,"timestamp":1789774205550,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":10.8698,"close":10.8698,"volume":1,"market":"US","high":10.8698,"low":10.8698,"preClose":10.8698,"open":10.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30287045.4904,"askSize":2200,"bidSize":2200,"askPrice":10.96,"bidPrice":10.92,"week52High":11.85,"week52Low":9.1,"changeRate5Day":-0.00964,"changeRate20Day":0.009473,"changeRate60Day":0.044169,"changeRateWTD":0,"changeRateMTD":0.002758,"changeRateQTD":0.037195,"changeRateYTD":0.082768,"amount":10.87,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132329,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2761,"divideRate":0.025401,"floatMarketCap":30287045.4904,"shortable":3,"shares":2786348,"floatShares":2786348,"postHourTrading":{"tag":"盘后","latestPrice":10.9791,"preClose":10.9791,"latestTime":"16:10 EDT","volume":4,"amount":43.4792,"timestamp":1789762204153,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":59.587863,"amplitude":0,"marketValue":299547750,"askSize":100,"bidSize":2500,"askPrice":10.88,"bidPrice":10.35,"week52High":10.435,"week52Low":10.03,"changeRate5Day":0.003857,"changeRate20Day":0.004826,"changeRate60Day":0.005797,"changeRateWTD":0,"changeRateMTD":0.003857,"changeRateQTD":0.008721,"changeRateYTD":0.02159,"amount":0,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":326.972218,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299547750,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":1,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":58.700627,"amplitude":0,"marketValue":302778875,"askSize":1000,"bidSize":1700,"askPrice":10.27,"bidPrice":10.24,"week52High":10.255,"week52Low":9.9723,"changeRate5Day":0.000488,"changeRate20Day":0.002444,"changeRate60Day":0.00935,"changeRateWTD":0,"changeRateMTD":0.003425,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":10.26,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":330.499162,"volumeRatio":0.003887,"committee":0.259259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243812625,"shortable":3,"shares":29525000,"floatShares":23775000,"postHourTrading":{"tag":"盘后","latestPrice":10.255,"preClose":10.255,"latestTime":"16:10 EDT","volume":3,"amount":30.75,"timestamp":1789762204153,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAX","nameCN":"Optimal Tax Managed Equity ETF","changeRate":0,"change":0,"latestPrice":49.9394,"close":49.9394,"volume":65,"market":"US","high":49.9394,"low":49.9394,"preClose":49.9394,"open":49.9394,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":70664201.0606,"askSize":800,"bidSize":800,"askPrice":50.27,"bidPrice":50.12,"week52High":51.21,"week52Low":49.3878,"changeRate5Day":0.002882,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008181,"changeRateQTD":-0.00221,"changeRateYTD":-0.00221,"amount":3257.15004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.106977,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70664201.0606,"shortable":3,"shares":1414999,"floatShares":1414999,"postHourTrading":{"tag":"盘后","latestPrice":49.81,"preClose":49.9394,"latestTime":"19:30 EDT","volume":67,"amount":3349.1782,"timestamp":1789774205367,"change":-0.12939999999999685,"changeRate":-0.002591140462240172},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAI.U","nameCN":"STARLINK AI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139437675,"askSize":78,"bidSize":100,"askPrice":10.18,"bidPrice":9.59,"week52High":10.747,"week52Low":9.91,"changeRate5Day":-0.00295,"changeRate20Day":-0.003929,"changeRate60Day":0.001976,"changeRateWTD":0,"changeRateMTD":-0.003929,"changeRateQTD":0.002967,"changeRateYTD":0.014,"amount":0,"eps":-0.065744,"lyrEps":-0.065744,"lyrPeRate":0,"pbRate":-4681.158727,"volumeRatio":0,"committee":0.123596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78546964.86,"shortable":3,"shares":13751250,"floatShares":7746249,"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:00 EDT","volume":11,"amount":111.65,"timestamp":1789761602699,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSSL","nameCN":"Defiance Daily Target 2X Long OSS ETF","changeRate":0,"change":0,"latestPrice":3.8039,"close":3.8039,"volume":1,"market":"US","high":3.8039,"low":3.8039,"preClose":3.8039,"open":3.8039,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":114117,"askSize":1000,"bidSize":1000,"askPrice":4.09,"bidPrice":3.98,"week52High":28,"week52Low":3.21,"changeRate5Day":0.065697,"changeRate20Day":-0.405576,"changeRate60Day":-0.761565,"changeRateWTD":0,"changeRateMTD":-0.271953,"changeRateQTD":-0.809328,"changeRateYTD":-0.808849,"amount":3.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059704,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114117,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":3.7243,"preClose":3.8039,"latestTime":"19:49 EDT","volume":64,"amount":243.7956,"timestamp":1789775394576,"change":-0.07960000000000012,"changeRate":-0.020925891847840404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":409339680,"askSize":1480,"bidSize":2500,"askPrice":10.02,"bidPrice":9.96,"week52High":10.46,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.004985,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.256281,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409339680,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPR","nameCN":"Osprey Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":891,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000031,"peRate":4408.071781,"amplitude":0,"marketValue":403187280,"askSize":3200,"bidSize":1300,"askPrice":10,"bidPrice":9.78,"week52High":10.05,"week52Low":9.82,"changeRate5Day":-0.00203,"changeRate20Day":-0.01206,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001016,"changeRateQTD":-0.016016,"changeRateYTD":-0.016016,"amount":8758.529932,"eps":0.00223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.459632,"committee":-0.422222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280764460,"shortable":3,"shares":41016000,"floatShares":28562000,"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.83,"latestTime":"09:29 EDT","volume":234,"amount":2299.679928,"timestamp":1789997398413,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"18:41 EDT","volume":62,"amount":605.13,"timestamp":1789771309558,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSG","nameCN":"Octave Specialty Group Inc","changeRate":0,"change":0,"latestPrice":4.5,"close":4.5,"volume":2064,"market":"US","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":202523850,"askSize":200,"bidSize":300,"askPrice":4.59,"bidPrice":4.44,"week52High":10.38,"week52Low":3.88,"changeRate5Day":-0.1,"changeRate20Day":-0.010989,"changeRate60Day":-0.268293,"changeRateWTD":0,"changeRateMTD":0.03211,"changeRateQTD":-0.278846,"changeRateYTD":-0.421594,"amount":9281.808449,"eps":-3.728985,"lyrEps":-5.930868,"lyrPeRate":0,"pbRate":0.289836,"volumeRatio":0.472706,"committee":0.2,"roa":-0.004645,"roe":-0.067616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190473777,"shortable":3,"shares":45005300,"floatShares":42327506,"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"19:30 EDT","volume":148833,"amount":669747.6544,"timestamp":1789774206856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.326,"impliedVolPercentile":0.0435}]}}}