US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Belpointe PREP LLC US OZ	45.50	0.00%	0.00	2	91.05	0.00%	184.44M	-4.41%	-5.21%	+0.55%	-30.03%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	0.00%	-3.00%	+2.01%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.38	0.00%	0.00	0	0	0.00%	352.03M	0.00%	+0.29%	+0.97%	+2.67%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQH	25.20	0.00%	0.00	2	50.38	0.00%	0	+0.24%	+0.96%	+0.72%	-1.10%
Oxford Square Capital Corp US OXSQG	24.40	0.00%	0.00	1	24.39	0.00%	0	+1.29%	+1.46%	+1.16%	+1.01%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Oxford Lane Capital US OXLCO	23.56	0.00%	0.00	21	495.58	0.00%	56.54M	-0.59%	-1.92%	-0.76%	+0.66%
Oxford Lane Capital US OXLCN	24.47	0.00%	0.00	2	48.96	0.00%	62.41M	-0.11%	-0.60%	-0.92%	+0.71%
Oxford Lane Capital Corp US OXLCL	24.18	0.00%	0.00	102	2.45K	0.00%	0	-0.82%	-0.39%	-0.68%	+0.38%
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25 US OXLCI	25.28	0.00%	0.00	44	1.11K	0.00%	6.73B	-2.05%	-1.67%	-0.71%	-1.33%
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25 US OXLCG	24.93	0.00%	0.00	10	250.30	0.00%	0	-1.87%	-0.93%	-0.38%	-1.36%
CCM Affordable Housing MBS ETF US OWNS	16.83	0.00%	0.00	91	1.54K	0.00%	104.35M	+0.18%	-1.46%	-3.77%	-3.61%
BITWISE BITCOIN STANDARD CORPORATIONS ETF US OWNB	22.72	0.00%	0.00	1K	27.57K	0.00%	18.75M	+6.87%	+13.09%	+27.88%	+5.84%
Corgi Inside Ownership 100 ETF US OWN	24.97	0.00%	0.00	3	69.90	0.00%	3.50M	+0.24%	-0.04%	+6.60%	+0.49%
Overlay Shares Short Term Bond ETF US OVT	21.47	0.00%	0.00	3	64.68	0.00%	60.54M	+0.13%	-1.23%	-1.77%	-2.35%
Overlay Shares Municipal Bond ETF US OVM	20.84	0.00%	0.00	21	441	0.00%	44.07M	-0.03%	-2.50%	-4.41%	-2.91%
Overlay Shares Core Bond ETF US OVB	19.84	0.00%	0.00	2	39.93	0.00%	46.92M	+0.27%	-1.59%	-3.55%	-3.30%

1 ...371 372 373 374 375 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=373"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:372,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0,"change":0,"latestPrice":45.5,"close":45.5,"volume":2,"market":"US","high":45.5,"low":45.5,"preClose":45.5,"open":45.5,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":184443350,"askSize":400,"bidSize":400,"askPrice":49.14,"bidPrice":44.23,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":-0.044118,"changeRate20Day":-0.052083,"changeRate60Day":0.005525,"changeRateWTD":0,"changeRateMTD":-0.055472,"changeRateQTD":0.004637,"changeRateYTD":-0.300323,"amount":91.046661,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.718212,"volumeRatio":0.020936,"committee":0,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179818457,"shortable":3,"shares":4053700,"floatShares":3952054,"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.5,"latestTime":"16:15 EDT","volume":8,"amount":364,"timestamp":1789762500276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.5,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":500,"bidSize":2500,"askPrice":11,"bidPrice":10.42,"week52High":11.88,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0.666667,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":38.101109,"amplitude":0,"marketValue":352029915,"askSize":1100,"bidSize":26200,"askPrice":10.4,"bidPrice":10.38,"week52High":10.3961,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.002899,"changeRate60Day":0.009728,"changeRateWTD":0,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.026706,"amount":0,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.574136,"pbRate":-42.722793,"volumeRatio":0,"committee":0.919414,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265240140,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQH","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":2,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":2,"askPrice":25.3,"bidPrice":25.1,"week52High":28.24,"week52Low":24.61,"changeRate5Day":0.002387,"changeRate20Day":0.009615,"changeRate60Day":0.007194,"changeRateWTD":0,"changeRateMTD":0.008807,"changeRateQTD":-0.002178,"changeRateYTD":-0.010989,"amount":50.380001,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114155,"committee":-0.960784,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.905213,"divideRate":0.075604,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:10 EDT","volume":4,"amount":100.8,"timestamp":1789762204155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.4,"close":24.4,"volume":1,"market":"US","high":24.4,"low":24.4,"preClose":24.4,"open":24.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":4,"bidSize":292,"askPrice":24.45,"bidPrice":24.31,"week52High":24.45,"week52Low":23.5,"changeRate5Day":0.012868,"changeRate20Day":0.014553,"changeRate60Day":0.011609,"changeRateWTD":0,"changeRateMTD":0.013491,"changeRateQTD":0.014553,"changeRateYTD":0.010143,"amount":24.389999,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20648,"committee":0.972973,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.056352,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.4,"latestTime":"16:10 EDT","volume":6,"amount":146.52,"timestamp":1789762204155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCO","nameCN":"Oxford Lane Capital","changeRate":0,"change":0,"latestPrice":23.56,"close":23.56,"volume":21,"market":"US","high":23.56,"low":23.56,"preClose":23.56,"open":23.56,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":56544000,"askSize":7,"bidSize":42,"askPrice":23.6,"bidPrice":23.59,"week52High":24.98,"week52Low":23.07,"changeRate5Day":-0.005907,"changeRate20Day":-0.019151,"changeRate60Day":-0.007582,"changeRateWTD":0,"changeRateMTD":-0.01731,"changeRateQTD":-0.004227,"changeRateYTD":0.006631,"amount":495.580021,"eps":-5.9918,"lyrEps":0.106927,"lyrPeRate":220.337239,"pbRate":0.05484,"volumeRatio":1.214197,"committee":0.714286,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.063667,"floatMarketCap":56544000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCN","nameCN":"Oxford Lane Capital","changeRate":0,"change":0,"latestPrice":24.4727,"close":24.4727,"volume":2,"market":"US","high":24.4727,"low":24.4727,"preClose":24.4727,"open":24.4727,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":62405385,"askSize":130,"bidSize":20,"askPrice":24.7,"bidPrice":24.4,"week52High":25.0999,"week52Low":23.93,"changeRate5Day":-0.001114,"changeRate20Day":-0.005983,"changeRate60Day":-0.009202,"changeRateWTD":0,"changeRateMTD":-0.005175,"changeRateQTD":-0.016833,"changeRateYTD":0.007107,"amount":48.959999,"eps":-5.9918,"lyrEps":0,"lyrPeRate":0,"pbRate":0.031891,"volumeRatio":0.11697,"committee":-0.733333,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.781252,"divideRate":0.072785,"floatMarketCap":62405385,"shortable":3,"shares":2550000,"floatShares":2550000,"postHourTrading":{"tag":"盘后","latestPrice":24.4727,"preClose":24.4727,"latestTime":"16:10 EDT","volume":6,"amount":146.46,"timestamp":1789762204155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCL","nameCN":"Oxford Lane Capital Corp","changeRate":0,"change":0,"latestPrice":24.18,"close":24.18,"volume":102,"market":"US","high":24.18,"low":24.18,"preClose":24.18,"open":24.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":17,"bidSize":299,"askPrice":24.09,"bidPrice":24,"week52High":24.9911,"week52Low":23.42,"changeRate5Day":-0.008199,"changeRate20Day":-0.003913,"changeRate60Day":-0.006822,"changeRateWTD":0,"changeRateMTD":-0.007185,"changeRateQTD":-0.002887,"changeRateYTD":0.00384,"amount":2450.040047,"eps":-5.9918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.733108,"committee":0.892405,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.687505,"divideRate":0.069789,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"16:10 EDT","volume":6,"amount":144.54,"timestamp":1789762204155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCI","nameCN":"OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25","changeRate":0,"change":0,"latestPrice":25.28,"close":25.28,"volume":44,"market":"US","high":25.28,"low":25.28,"preClose":25.28,"open":25.28,"turnoverRate":0,"peRate":25.712511,"amplitude":0,"marketValue":6732064000,"askSize":35,"bidSize":3,"askPrice":25.42,"bidPrice":25.24,"week52High":26.25,"week52Low":25.1,"changeRate5Day":-0.020535,"changeRate20Day":-0.016725,"changeRate60Day":-0.00707,"changeRateWTD":0,"changeRateMTD":-0.019775,"changeRateQTD":-0.007066,"changeRateYTD":-0.013271,"amount":1111.44001,"eps":0.983179,"lyrEps":0.983179,"lyrPeRate":25.71251,"pbRate":6.529196,"volumeRatio":0.64503,"committee":-0.842105,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1,"divideRate":0.201741,"floatMarketCap":0,"shortable":3,"shares":266300000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:10 EDT","volume":6,"amount":151.68,"timestamp":1789762204155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCG","nameCN":"OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25","changeRate":0,"change":0,"latestPrice":24.925,"close":24.925,"volume":10,"market":"US","high":24.925,"low":24.925,"preClose":24.925,"open":24.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":15,"askPrice":25.23,"bidPrice":24.9,"week52High":25.6,"week52Low":24.57,"changeRate5Day":-0.018701,"changeRate20Day":-0.00934,"changeRate60Day":-0.003797,"changeRateWTD":0,"changeRateMTD":-0.010324,"changeRateQTD":-0.004787,"changeRateYTD":-0.013649,"amount":250.300007,"eps":-5.9918,"lyrEps":0.983179,"lyrPeRate":25.351437,"pbRate":0,"volumeRatio":0.17729,"committee":-0.941748,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1,"divideRate":0.204614,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.925,"preClose":24.925,"latestTime":"16:10 EDT","volume":5,"amount":124.9,"timestamp":1789762204155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWNS","nameCN":"CCM Affordable Housing MBS ETF","changeRate":0,"change":0,"latestPrice":16.83,"close":16.83,"volume":91,"market":"US","high":16.83,"low":16.83,"preClose":16.83,"open":16.83,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":104351385.6,"askSize":100,"bidSize":100,"askPrice":16.93,"bidPrice":16.83,"week52High":18.04,"week52Low":16.73,"changeRate5Day":0.001786,"changeRate20Day":-0.014637,"changeRate60Day":-0.037736,"changeRateWTD":0,"changeRateMTD":-0.01511,"changeRateQTD":-0.02576,"changeRateYTD":-0.036082,"amount":1535.625868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704586,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7434,"divideRate":0.044171,"floatMarketCap":104351385.6,"shortable":3,"shares":6200320,"floatShares":6200320,"postHourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.83,"latestTime":"19:30 EDT","volume":8,"amount":134.64,"timestamp":1789774206975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.829999923706055,"preClose":16.829999923706055,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWNB","nameCN":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","changeRate":0,"change":0,"latestPrice":22.7248,"close":22.7248,"volume":1162,"market":"US","high":22.7248,"low":22.7248,"preClose":22.7248,"open":22.7248,"turnoverRate":0.001408,"peRate":0,"amplitude":0,"marketValue":18748141.7984,"askSize":100,"bidSize":100,"askPrice":25,"bidPrice":23.13,"week52High":39,"week52Low":15.07,"changeRate5Day":0.068728,"changeRate20Day":0.130868,"changeRate60Day":0.278829,"changeRateWTD":0,"changeRateMTD":0.093758,"changeRateQTD":0.291549,"changeRateYTD":0.05842,"amount":27570.385307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":68.876524,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1871,"divideRate":0.008233,"floatMarketCap":18748141.7984,"shortable":3,"shares":825008,"floatShares":825008,"postHourTrading":{"tag":"盘后","latestPrice":22.6201,"preClose":22.7248,"latestTime":"19:30 EDT","volume":9,"amount":204.5232,"timestamp":1789774206029,"change":-0.10469999999999757,"changeRate":-0.004607301274378546},"overnightTrading":{"tag":"夜盘","latestPrice":22.72480010986328,"preClose":22.72480010986328,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":24.9714,"close":24.9714,"volume":3,"market":"US","high":24.9714,"low":24.9714,"preClose":24.9714,"open":24.9714,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":3495996,"askSize":1600,"bidSize":1600,"askPrice":25.25,"bidPrice":25.14,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":0.002433,"changeRate20Day":-0.000408,"changeRate60Day":0.065965,"changeRateWTD":0,"changeRateMTD":-0.007741,"changeRateQTD":0.033157,"changeRateYTD":0.004885,"amount":69.899998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.363637,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3495996,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.96,"latestTime":"16:10 EDT","volume":6,"amount":149.8056,"timestamp":1789762204155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVT","nameCN":"Overlay Shares Short Term Bond ETF","changeRate":0,"change":0,"latestPrice":21.4682,"close":21.4682,"volume":3,"market":"US","high":21.4682,"low":21.4682,"preClose":21.4682,"open":21.4682,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":60540324,"askSize":500,"bidSize":500,"askPrice":21.56,"bidPrice":21.49,"week52High":22.62,"week52Low":21.315,"changeRate5Day":0.001315,"changeRate20Day":-0.012275,"changeRate60Day":-0.017734,"changeRateWTD":0,"changeRateMTD":-0.005411,"changeRateQTD":-0.016348,"changeRateYTD":-0.023534,"amount":64.679998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9068,"divideRate":0.08882,"floatMarketCap":60540324,"shortable":3,"shares":2820000,"floatShares":2820000,"postHourTrading":{"tag":"盘后","latestPrice":21.42,"preClose":21.4682,"latestTime":"19:30 EDT","volume":10,"amount":214.6092,"timestamp":1789774205188,"change":-0.0481999999999978,"changeRate":-0.002245181244817814},"overnightTrading":{"tag":"夜盘","latestPrice":21.46820068359375,"preClose":21.46820068359375,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0767,"impliedVolPercentile":0.2688},{"symbol":"OVM","nameCN":"Overlay Shares Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":20.8356,"close":20.8356,"volume":21,"market":"US","high":20.8356,"low":20.8356,"preClose":20.8356,"open":20.8356,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":44067294,"askSize":500,"bidSize":500,"askPrice":20.93,"bidPrice":20.86,"week52High":22.19,"week52Low":20.68,"changeRate5Day":-0.000331,"changeRate20Day":-0.025007,"changeRate60Day":-0.044142,"changeRateWTD":0,"changeRateMTD":-0.016637,"changeRateQTD":-0.043515,"changeRateYTD":-0.029105,"amount":441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273164,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3308,"divideRate":0.063871,"floatMarketCap":44067294,"shortable":3,"shares":2115000,"floatShares":2115000,"postHourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.8356,"latestTime":"19:30 EDT","volume":104,"amount":2185.8154,"timestamp":1789774205744,"change":0.004400000000000404,"changeRate":0.00021117702393981473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVB","nameCN":"Overlay Shares Core Bond ETF","changeRate":0,"change":0,"latestPrice":19.84,"close":19.84,"volume":2,"market":"US","high":19.84,"low":19.84,"preClose":19.84,"open":19.84,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":46921659.52,"askSize":500,"bidSize":600,"askPrice":19.94,"bidPrice":19.88,"week52High":21.11,"week52Low":19.69,"changeRate5Day":0.002749,"changeRate20Day":-0.015873,"changeRate60Day":-0.035489,"changeRateWTD":0,"changeRateMTD":-0.008991,"changeRateQTD":-0.029079,"changeRateYTD":-0.033021,"amount":39.931667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023106,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4325,"divideRate":0.072203,"floatMarketCap":46921659.52,"shortable":3,"shares":2365003,"floatShares":2365003,"postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"19:30 EDT","volume":9,"amount":178.56,"timestamp":1789774205550,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}