US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	+10.46%	-85.04%
Corgi ORCL 2x Daily ETF US ORAC	22.84	0.00%	0.00	524	12.00K	0.00%	1.03M	+4.44%	-1.61%	0.00%	-7.07%
Optimize Strategy Index Etf US OPTZ	45.07	0.00%	0.00	3	136.68	0.00%	392.11M	+1.39%	-2.63%	-7.97%	+25.05%
WisdomTree GeoAlpha Opportunities Fund US OPPG	36.87	0.00%	0.00	152	5.61K	0.00%	2.76M	-1.97%	-1.02%	+1.49%	+10.90%
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. US OPP	7.13	0.00%	0.00	2K	11.17K	0.00%	178.18M	-2.06%	-4.68%	-5.81%	-10.31%
OPKO Health US OPK	1.67	0.00%	0.00	33.17K	55.40K	0.00%	1.25B	+7.05%	+12.84%	+10.60%	+32.54%
ClearShares Ultra-Short Maturity ETF US OPER	100.30	0.00%	0.00	27	2.71K	0.00%	115.35M	+0.12%	+0.09%	+0.02%	+0.27%
Obra Opportunistic Structured Products ETF US OOSP	10.09	0.00%	0.00	1	10.09	0.00%	149.86M	0.00%	-0.54%	-0.84%	-0.59%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
CORGI ONTO 2X DAILY ETF US ONTX	13.69	0.00%	0.00	4	58.85	0.00%	890.14K	+10.95%	-22.14%	-53.31%	-45.70%
Global X Adaptive U.S. Risk Management ETF US ONOF	40.77	0.00%	0.00	205	8.53K	0.00%	141.04M	+0.36%	-0.32%	+3.80%	+8.34%
ProShares Online Retail ETF US ONLN	55.83	0.00%	0.00	102	5.75K	0.00%	58.62M	-1.54%	-5.09%	+4.47%	-5.76%
Orion Properties Inc US ONL	2.44	0.00%	0.00	8K	18.85K	0.82%	138.67M	-3.17%	-14.08%	-10.95%	+7.96%
TrueShares Seasonality Laddered Buffered ETF US ONEZ	27.96	0.00%	0.00	2	56.12	0.00%	347.26M	+0.34%	-0.39%	+2.61%	+7.66%
SPDR Russell 1000 Yield Focus ETF US ONEY	128.04	0.00%	0.00	58	7.44K	0.00%	637.63M	-3.30%	-5.63%	-1.01%	+12.75%
SPDR Russell 1000 Low Volatility Focus ETF US ONEV	143.09	0.00%	0.00	138	19.81K	0.00%	274.73M	-2.59%	-5.24%	-0.01%	+7.44%
SPDR Russell 1000 Momentum Focus ETF US ONEO	150.54	0.00%	0.00	103	15.58K	0.00%	30.11M	-1.37%	-4.50%	-1.72%	+16.34%

1 ...372 373 374 375 376 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=374"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:373,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.104639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-48.43,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.36},{"symbol":"ORAC","nameCN":"Corgi ORCL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.8411,"close":22.8411,"volume":524,"market":"US","high":22.8411,"low":22.8411,"preClose":22.8411,"open":22.8411,"turnoverRate":0.011644,"peRate":0,"amplitude":0,"marketValue":1027849.5,"askSize":100,"bidSize":100,"askPrice":22.73,"bidPrice":22.4,"week52High":29.07,"week52Low":14.67,"changeRate5Day":0.044403,"changeRate20Day":-0.016081,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.045105,"changeRateQTD":-0.077306,"changeRateYTD":-0.070745,"amount":11996.491508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.351041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1027849.5,"shortable":3,"shares":45000,"floatShares":45000,"preHourTrading":{"tag":"盘前","latestPrice":22.62,"preClose":22.8411,"latestTime":"09:22 EDT","volume":71,"amount":1634.719975,"timestamp":1789996969599,"change":-0.22109999999999985,"changeRate":-0.009679919093213543},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.8411,"latestTime":"16:15 EDT","volume":8,"amount":182.7288,"timestamp":1789762500201,"change":0.13889999999999958,"changeRate":0.006081143202385155},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPTZ","nameCN":"Optimize Strategy Index Etf","changeRate":0,"change":0,"latestPrice":45.0698,"close":45.0698,"volume":3,"market":"US","high":45.0698,"low":45.0698,"preClose":45.0698,"open":45.0698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":392107260,"askSize":500,"bidSize":500,"askPrice":45.6,"bidPrice":45.28,"week52High":49.7585,"week52Low":33.273,"changeRate5Day":0.01391,"changeRate20Day":-0.026255,"changeRate60Day":-0.079686,"changeRateWTD":0,"changeRateMTD":-0.009707,"changeRateQTD":-0.094229,"changeRateYTD":0.250539,"amount":136.680004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2118,"divideRate":0.004699,"floatMarketCap":392107260,"shortable":3,"shares":8700000,"floatShares":8700000,"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":45.0698,"latestTime":"19:30 EDT","volume":7,"amount":315.2492,"timestamp":1789774206204,"change":-0.07979999999999876,"changeRate":-0.0017705869562323054},"overnightTrading":{"tag":"夜盘","latestPrice":45.069801330566406,"preClose":45.069801330566406,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.8654,"close":36.8654,"volume":152,"market":"US","high":36.8654,"low":36.8654,"preClose":36.8654,"open":36.8654,"turnoverRate":0.002027,"peRate":0,"amplitude":0,"marketValue":2764905,"askSize":100,"bidSize":200,"askPrice":38.64,"bidPrice":35.58,"week52High":38.21,"week52Low":30.7861,"changeRate5Day":-0.019694,"changeRate20Day":-0.010227,"changeRate60Day":0.01486,"changeRateWTD":0,"changeRateMTD":-0.020249,"changeRateQTD":0.01486,"changeRateYTD":0.109031,"amount":5613.360046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":272.928214,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1991,"divideRate":0.005401,"floatMarketCap":2764905,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":37.3649,"preClose":36.8654,"latestTime":"16:10 EDT","volume":6,"amount":221.1924,"timestamp":1789762204150,"change":0.4994999999999976,"changeRate":0.013549290120275314},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPP","nameCN":"RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.","changeRate":0,"change":0,"latestPrice":7.13,"close":7.13,"volume":1566,"market":"US","high":7.13,"low":7.13,"preClose":7.13,"open":7.13,"turnoverRate":0.000063,"peRate":7.305328,"amplitude":0,"marketValue":178179634.03,"askSize":2200,"bidSize":2200,"askPrice":7.27,"bidPrice":6.97,"week52High":8.64,"week52Low":7.0132,"changeRate5Day":-0.020604,"changeRate20Day":-0.046791,"changeRate60Day":-0.058124,"changeRateWTD":0,"changeRateMTD":-0.045515,"changeRateQTD":-0.076425,"changeRateYTD":-0.103145,"amount":11165.580179,"eps":0.976,"lyrEps":0,"lyrPeRate":0,"pbRate":0.838939,"volumeRatio":1.273319,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.104,"divideRate":0.154839,"floatMarketCap":178179634.03,"shortable":3,"shares":24990131,"floatShares":24990131,"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.13,"latestTime":"18:47 EDT","volume":22,"amount":157.23,"timestamp":1789771671528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7.130000114440918,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPK","nameCN":"OPKO Health","changeRate":0,"change":0,"latestPrice":1.67,"close":1.67,"volume":33165,"market":"US","high":1.67,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":1246368135.75,"askSize":2941,"bidSize":500,"askPrice":1.68,"bidPrice":1.66,"week52High":1.73,"week52Low":0.9769,"changeRate5Day":0.070513,"changeRate20Day":0.128378,"changeRate60Day":0.10596,"changeRateWTD":0,"changeRateMTD":0.136054,"changeRateQTD":0.113333,"changeRateYTD":0.325397,"amount":55402.220807,"eps":-0.09353,"lyrEps":-0.300452,"lyrPeRate":0,"pbRate":1.052528,"volumeRatio":1.669079,"committee":-0.709387,"roa":-0.055192,"roe":-0.058756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541080000,"shortable":3,"shares":746328225,"floatShares":324000000,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.67,"latestTime":"09:29 EDT","volume":16505,"amount":27522.996925,"timestamp":1789997399999,"change":0.010000000000000009,"changeRate":0.005988023952095814},"postHourTrading":{"tag":"盘后","latestPrice":1.6521,"preClose":1.67,"latestTime":"19:37 EDT","volume":522043,"amount":871836.2773,"timestamp":1789774621186,"change":-0.017900000000000027,"changeRate":-0.010718562874251514},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":1.9647,"impliedVolPercentile":0.8446},{"symbol":"OPER","nameCN":"ClearShares Ultra-Short Maturity ETF","changeRate":0,"change":0,"latestPrice":100.3,"close":100.3,"volume":27,"market":"US","high":100.3,"low":100.3,"preClose":100.3,"open":100.3,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":115345000,"askSize":100,"bidSize":100,"askPrice":100.38,"bidPrice":100.22,"week52High":100.47,"week52Low":99.88,"changeRate5Day":0.001248,"changeRate20Day":0.000898,"changeRate60Day":0.000199,"changeRateWTD":0,"changeRateMTD":0.002599,"changeRateQTD":0.002248,"changeRateYTD":0.002699,"amount":2707.949913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.445991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8816,"divideRate":0.0387,"floatMarketCap":115345000,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":100.2999,"preClose":100.3,"latestTime":"19:30 EDT","volume":7,"amount":702.1,"timestamp":1789774205031,"change":-0.00010000000000331966,"changeRate":-9.97008973113855e-7},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.085,"close":10.085,"volume":1,"market":"US","high":10.085,"low":10.085,"preClose":10.085,"open":10.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149863100,"askSize":1500,"bidSize":1500,"askPrice":10.35,"bidPrice":9.82,"week52High":10.29,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.005424,"changeRate60Day":-0.008358,"changeRateWTD":0,"changeRateMTD":-0.002966,"changeRateQTD":-0.002966,"changeRateYTD":-0.005914,"amount":10.085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024372,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641,"divideRate":0.06356,"floatMarketCap":149863100,"shortable":3,"shares":14860000,"floatShares":14860000,"postHourTrading":{"tag":"盘后","latestPrice":10.085,"preClose":10.085,"latestTime":"19:30 EDT","volume":7,"amount":70.565,"timestamp":1789774205575,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONTX","nameCN":"CORGI ONTO 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":13.6944,"close":13.6944,"volume":4,"market":"US","high":13.6944,"low":13.6944,"preClose":13.6944,"open":13.6944,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":890136,"askSize":100,"bidSize":100,"askPrice":14.49,"bidPrice":14.1,"week52High":43.14,"week52Low":10.62,"changeRate5Day":0.109505,"changeRate20Day":-0.221396,"changeRate60Day":-0.533084,"changeRateWTD":0,"changeRateMTD":-0.048564,"changeRateQTD":-0.612934,"changeRateYTD":-0.457002,"amount":58.848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121774,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":890136,"shortable":0,"shares":65000,"floatShares":65000,"postHourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.6944,"latestTime":"16:34 EDT","volume":108,"amount":1451.3964,"timestamp":1789763684490,"change":-0.2744,"changeRate":-0.02003738754527398},"impliedVol":1.6867,"impliedVolPercentile":0},{"symbol":"ONOF","nameCN":"Global X Adaptive U.S. Risk Management ETF","changeRate":0,"change":0,"latestPrice":40.7668,"close":40.7668,"volume":205,"market":"US","high":40.7668,"low":40.7668,"preClose":40.7668,"open":40.7668,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":141041387.1616,"askSize":100,"bidSize":100,"askPrice":41.5,"bidPrice":40.52,"week52High":41.6161,"week52Low":35.6818,"changeRate5Day":0.003639,"changeRate20Day":-0.003245,"changeRate60Day":0.037999,"changeRateWTD":0,"changeRateMTD":-0.004731,"changeRateQTD":0.020693,"changeRateYTD":0.083359,"amount":8527.999687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.183675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.493,"divideRate":0.012093,"floatMarketCap":141041387.1616,"shortable":3,"shares":3459712,"floatShares":3459712,"postHourTrading":{"tag":"盘后","latestPrice":40.735,"preClose":40.7668,"latestTime":"19:30 EDT","volume":8,"amount":326.1344,"timestamp":1789774205194,"change":-0.03180000000000405,"changeRate":-0.0007800465084334322},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONLN","nameCN":"ProShares Online Retail ETF","changeRate":0,"change":0,"latestPrice":55.8264,"close":55.8264,"volume":102,"market":"US","high":55.8264,"low":55.8264,"preClose":55.8264,"open":55.8264,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":58617720,"askSize":500,"bidSize":600,"askPrice":56.38,"bidPrice":56.18,"week52High":63.94,"week52Low":50.87,"changeRate5Day":-0.015354,"changeRate20Day":-0.050894,"changeRate60Day":0.044656,"changeRateWTD":0,"changeRateMTD":-0.037476,"changeRateQTD":0.026032,"changeRateYTD":-0.057623,"amount":5754.670166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.465942,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1675,"divideRate":0.003,"floatMarketCap":58617720,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":55.8264,"latestTime":"19:30 EDT","volume":10,"amount":558.2912,"timestamp":1789774206300,"change":-0.31640000000000157,"changeRate":-0.00566756946534259},"overnightTrading":{"tag":"夜盘","latestPrice":55.82640075683594,"preClose":55.82640075683594,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1054,"impliedVolPercentile":0.1554},{"symbol":"ONL","nameCN":"Orion Properties Inc","changeRate":0,"change":0,"latestPrice":2.44,"close":2.44,"volume":7676,"market":"US","high":2.46,"low":2.44,"preClose":2.44,"open":2.46,"turnoverRate":0.000154,"peRate":0,"amplitude":0.008197,"marketValue":138665365.92,"askSize":100,"bidSize":358,"askPrice":2.46,"bidPrice":2.44,"week52High":3.05,"week52Low":1.89,"changeRate5Day":-0.031746,"changeRate20Day":-0.140845,"changeRate60Day":-0.109489,"changeRateWTD":0,"changeRateMTD":-0.14386,"changeRateQTD":-0.155709,"changeRateYTD":0.079646,"amount":18846.048985,"eps":-1.656929,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":0.219146,"volumeRatio":3.949954,"committee":0.563319,"roa":-0.002196,"roe":-0.137623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.032787,"floatMarketCap":121226276,"shortable":3,"shares":56830068,"floatShares":49682900,"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.44,"latestTime":"09:16 EDT","volume":212,"amount":511.225068,"timestamp":1789996611692,"change":-0.020000000000000018,"changeRate":-0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.44,"latestTime":"19:39 EDT","volume":88956,"amount":217166.81,"timestamp":1789774745490,"change":0.03000000000000025,"changeRate":0.012295081967213217},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260921 04:00 EDT","volume":3,"amount":7,"timestamp":1789977601968,"change":0,"changeRate":0},"impliedVol":0.6578,"impliedVolPercentile":0.0757},{"symbol":"ONEZ","nameCN":"TrueShares Seasonality Laddered Buffered ETF","changeRate":0,"change":0,"latestPrice":27.96,"close":27.96,"volume":2,"market":"US","high":27.96,"low":27.96,"preClose":27.96,"open":27.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":347263200,"askSize":300,"bidSize":300,"askPrice":28.12,"bidPrice":28,"week52High":28.47,"week52Low":24.49,"changeRate5Day":0.003352,"changeRate20Day":-0.003866,"changeRate60Day":0.026055,"changeRateWTD":0,"changeRateMTD":-0.00675,"changeRateQTD":0.013411,"changeRateYTD":0.076627,"amount":56.119999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009349,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0289,"divideRate":0.036799,"floatMarketCap":347263200,"shortable":3,"shares":12420000,"floatShares":12420000,"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"16:10 EDT","volume":6,"amount":167.76,"timestamp":1789762204148,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONEY","nameCN":"SPDR Russell 1000 Yield Focus ETF","changeRate":0,"change":0,"latestPrice":128.03831,"close":128.03831,"volume":58,"market":"US","high":128.03831,"low":128.03831,"preClose":128.03831,"open":128.03831,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":637630783.8,"askSize":400,"bidSize":200,"askPrice":128.74,"bidPrice":128.14,"week52High":136.8857,"week52Low":108.745,"changeRate5Day":-0.032977,"changeRate20Day":-0.056321,"changeRate60Day":-0.010064,"changeRateWTD":-0.008147,"changeRateMTD":-0.046838,"changeRateQTD":-0.000482,"changeRateYTD":0.127486,"amount":7444.300354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002846,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6791,"divideRate":0.028734,"floatMarketCap":637630783.8,"shortable":3,"shares":4980000,"floatShares":4980000,"postHourTrading":{"tag":"盘后","latestPrice":129.09,"preClose":129.09,"latestTime":"19:30 EDT","volume":9,"amount":1161.54,"timestamp":1789774205409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.08999633789062,"preClose":129.08999633789062,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0912,"impliedVolPercentile":0.3028},{"symbol":"ONEV","nameCN":"SPDR Russell 1000 Low Volatility Focus ETF","changeRate":0,"change":0,"latestPrice":143.09113,"close":143.09113,"volume":138,"market":"US","high":143.09113,"low":143.09113,"preClose":143.09113,"open":143.09113,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":274734969.6,"askSize":200,"bidSize":200,"askPrice":144.22,"bidPrice":142.92,"week52High":151.87,"week52Low":129.0541,"changeRate5Day":-0.025929,"changeRate20Day":-0.052377,"changeRate60Day":-0.000132,"changeRateWTD":-0.005132,"changeRateMTD":-0.040965,"changeRateQTD":0.000181,"changeRateYTD":0.074371,"amount":19809.900421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.497175,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6608,"divideRate":0.018595,"floatMarketCap":274734969.6,"shortable":3,"shares":1920000,"floatShares":1920000,"postHourTrading":{"tag":"盘后","latestPrice":144.0633,"preClose":143.8292,"latestTime":"16:15 EDT","volume":10,"amount":1438.6544,"timestamp":1789762500251,"change":0.2341000000000122,"changeRate":0.0016276249885281446},"overnightTrading":{"tag":"夜盘","latestPrice":143.82919311523438,"preClose":143.82919311523438,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0847,"impliedVolPercentile":0.5578},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":150.54158,"close":150.54158,"volume":103,"market":"US","high":150.54158,"low":150.54158,"preClose":150.54158,"open":150.54158,"turnoverRate":0.000515,"peRate":0,"amplitude":0,"marketValue":30108316,"askSize":700,"bidSize":200,"askPrice":151.74,"bidPrice":150.5,"week52High":159.1686,"week52Low":124.1662,"changeRate5Day":-0.01366,"changeRate20Day":-0.045041,"changeRate60Day":-0.017242,"changeRateWTD":-0.003236,"changeRateMTD":-0.029857,"changeRateQTD":-0.017242,"changeRateYTD":0.163357,"amount":15582.630417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":76.514277,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8124,"divideRate":0.012039,"floatMarketCap":30108316,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":151.8947,"preClose":151.0303,"latestTime":"16:10 EDT","volume":9,"amount":1349.9415,"timestamp":1789762204611,"change":0.8643999999999892,"changeRate":0.0057233548499869835},"overnightTrading":{"tag":"夜盘","latestPrice":151.03030395507812,"preClose":151.03030395507812,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.7063}]}}}