| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Emerging Markets Government Bond ETFUS VWOB | 64.91 | -0.26% | -0.17 | 576.48K | 37.42M | 0.25% | 6.24B | +0.05% | -1.47% | -3.54% | -3.74% |
VEON LtdUS VEON | 68.63 | -0.26% | -0.18 | 256.88K | 17.80M | 3.40% | 4.75B | +1.12% | +21.62% | +33.11% | +30.55% |
FB Financial CorpUS FBK | 53.36 | -0.26% | -0.14 | 3.34M | 178.32M | 1.65% | 2.67B | -2.56% | -8.85% | -2.41% | -4.37% |
China Natural ResourcesUS CHNR | 3.81 | -0.26% | -0.01 | 735 | 2.81K | 0.00% | 4.79M | -4.35% | -10.77% | -7.30% | +5.98% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.03 | -0.26% | -0.06 | 4K | 84.25K | 0.27% | 192.30M | -0.71% | -1.18% | +2.27% | +10.47% |
Otis Worldwide CorpUS OTIS | 68.52 | -0.26% | -0.18 | 12.92M | 886.19M | 1.20% | 26.08B | -0.84% | -4.53% | -5.66% | -21.56% |
Neuraxis, Inc.US NRXS | 7.61 | -0.26% | -0.02 | 174.63K | 1.32M | 5.77% | 95.56M | +32.58% | +21.37% | +11.91% | +67.62% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 61.01 | -0.26% | -0.16 | 94 | 5.78K | 0.00% | 9.15M | -2.18% | -1.05% | -4.99% | +14.60% |
JBT Marel CorporationUS JBTM | 110.00 | -0.26% | -0.29 | 1.17M | 128.72M | 1.88% | 5.72B | -3.83% | -5.30% | -18.19% | -26.99% |
Larimar Therapeutics, Inc.US LRMR | 3.79 | -0.26% | -0.01 | 1.64M | 6.23M | 3.42% | 394.16M | -3.32% | -8.89% | +4.41% | -0.52% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.37 | -0.26% | -0.09 | 940 | 32.31K | 0.11% | 43.82M | -0.49% | -0.60% | +2.04% | +9.10% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.56 | -0.26% | -0.10 | 259 | 9.98K | 0.00% | 11.57M | -0.59% | -0.49% | +3.55% | +11.02% |
Lazard Equity Megatrends ETFUS THMZ | 33.85 | -0.26% | -0.09 | 958 | 32.43K | 0.24% | 54.16M | -1.35% | -1.64% | +2.74% | +3.58% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.60 | -0.26% | -0.06 | 2K | 44.49K | 0.20% | 163.26M | -0.04% | -1.95% | -3.68% | -4.42% |
Energy Select Sector SPDR FundUS XLE | 64.31 | -0.26% | -0.17 | 29.43M | 1.89B | 1.01% | 41.28B | -1.27% | +0.88% | +20.05% | +43.84% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.73 | -0.26% | -0.12 | 8K | 346.41K | 0.64% | 498.43M | -0.69% | -0.70% | +4.92% | +11.43% |
Clough Select Equity ETFUS CBSE | 46.85 | -0.26% | -0.12 | 1K | 48.86K | 0.09% | 48.72M | -0.88% | -2.72% | -6.88% | +18.81% |
Laird Superfood, Inc.US LSF | 3.78 | -0.26% | -0.01 | 13.56K | 49.98K | 6.07% | 42.31M | -3.57% | -7.80% | -15.44% | +70.27% |
NNN REIT INCUS NNN | 41.55 | -0.26% | -0.11 | 3.29M | 136.53M | 1.06% | 7.97B | -5.29% | -9.85% | -10.66% | +4.84% |
First Trust Municipal High Income ETFUS FMHI | 46.20 | -0.26% | -0.12 | 122.76K | 5.67M | 0.39% | 1.03B | -0.32% | -2.91% | -4.87% | -3.61% |