| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.51 | -0.26% | -0.06 | 368 | 9.04K | 0.02% | 2.94M | -0.31% | -2.06% | -2.19% | -2.12% |
Western Asset High Income Fund IIUS HIX | 3.77 | -0.26% | -0.01 | 251.11K | 945.52K | 1.32% | 339.56M | -0.79% | -4.07% | -3.33% | -9.37% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.37 | -0.26% | -0.07 | 566 | 14.35K | 0.00% | 91.17M | -1.40% | -3.61% | -1.20% | -7.75% |
Atlassian Corporation PLCUS TEAM | 192.02 | -0.26% | -0.51 | 8.90M | 1.71B | 2.71% | 48.73B | +6.86% | +9.78% | +135.46% | +18.43% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.66 | -0.26% | -0.11 | 2K | 76.98K | 0.18% | 46.76M | -0.29% | -1.60% | -2.35% | -3.55% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 27.97 | -0.26% | -0.07 | 99 | 2.79K | 0.00% | 6.15M | -1.64% | -1.71% | +1.26% | +5.11% |
Cayson Acquisition CorpUS CAPN | 11.29 | -0.26% | -0.03 | 7K | 81.67K | 4.20% | 59.70M | +0.98% | +1.16% | +2.36% | +6.11% |
Fulcrum TherapeuticsUS FULC | 3.76 | -0.27% | -0.01 | 3.66M | 13.76M | 1.33% | 286.88M | -1.05% | -2.34% | 0.00% | -66.76% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 48.87 | -0.27% | -0.13 | 7K | 346.80K | 0.16% | 37.14M | -0.35% | -2.24% | -3.72% | -3.42% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.44 | -0.27% | -0.06 | 11.73K | 286.85K | 0.57% | 81.86M | -0.06% | -1.39% | -2.76% | -1.99% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 65.07 | -0.27% | -0.17 | 3K | 180.68K | 0.52% | 59.21M | -1.10% | +2.61% | +19.51% | +43.86% |
Portillo’s Inc.US PTLO | 3.75 | -0.27% | -0.01 | 1.51M | 5.66M | 3.32% | 284.79M | -8.31% | -21.38% | -13.59% | -17.40% |
FirstSun Capital BancorpUS FSUN | 39.34 | -0.27% | -0.10 | 1.88M | 74.14M | 1.66% | 1.84B | -2.04% | -1.45% | +3.96% | +4.53% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 86.88 | -0.27% | -0.23 | 2K | 186.82K | 0.53% | 165.94M | -1.48% | -5.08% | -0.97% | -4.17% |
Direxion Daily INTC Bull 2X ETFUS LINT | 134.50 | -0.27% | -0.36 | 98.41K | 13.22M | 6.70% | 80.70M | +10.20% | +33.84% | -41.77% | +388.00% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.25 | -0.27% | -0.06 | 206.96K | 5.01M | 0.33% | 470.45M | -0.33% | -3.10% | -4.94% | -3.12% |
Dimensional California Municipal Bond ETFUS DFCA | 48.50 | -0.27% | -0.13 | 222.01K | 10.77M | 0.22% | 659.60M | -0.61% | -2.08% | -3.15% | -3.16% |
InfraCap Equity Income Fund ETFUS ICAP | 27.94 | -0.27% | -0.07 | 48.17K | 1.35M | 1.61% | 118.75M | -0.88% | -4.16% | -1.30% | +0.58% |
Midland StatesUS MSBI | 33.54 | -0.27% | -0.09 | 436.38K | 14.60M | 2.60% | 698.10M | +0.27% | +3.10% | +11.10% | +58.43% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 25.30 | -0.27% | -0.07 | 182 | 4.61K | 0.00% | 143.50M | +0.22% | -0.81% | +3.03% | +10.10% |