| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.02 | -0.27% | -0.06 | 4.63M | 101.74M | 0.59% | 4.18B | -0.45% | -3.63% | -6.10% | -5.05% |
SPDR S&P Telecom ETFUS XTL | 205.48 | -0.27% | -0.56 | 17.77K | 3.64M | 1.09% | 544.52M | -2.23% | -2.75% | -4.60% | +34.11% |
LifeX 2035 Term Income ETFUS LDDR | 75.38 | -0.27% | -0.21 | 482 | 36.39K | 0.00% | 38.01M | -0.22% | -2.52% | -4.85% | -10.32% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.21 | -0.27% | -0.11 | 25.86K | 1.04M | 0.91% | 217.13M | -1.30% | -1.78% | -0.49% | +16.65% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.07 | -0.27% | -0.20 | 464.66K | 33.94M | 0.38% | 1.93B | -0.31% | -2.39% | -4.10% | -3.31% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.84 | -0.27% | -0.12 | 32.97K | 1.45M | 0.18% | 966.67M | -0.23% | -1.17% | -2.45% | -1.66% |
First Trust AAA CMBS ETFUS CAAA | 19.91 | -0.27% | -0.05 | 2K | 41.75K | 0.18% | 34.83M | -0.33% | -1.85% | -2.11% | -2.90% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.64 | -0.27% | -0.10 | 2K | 87.83K | 1.12% | 7.33M | +0.21% | +8.80% | +39.26% | +61.38% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 123.96 | -0.27% | -0.34 | 68.24K | 8.46M | 0.94% | 3.86B | -1.63% | -4.13% | -3.31% | +10.88% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.54 | -0.27% | -0.08 | 44.18K | 1.26M | 0.61% | 164.11M | -0.12% | +4.36% | +19.75% | +35.20% |
VTEXUS VTEX | 3.64 | -0.27% | -0.01 | 753.68K | 2.75M | 0.96% | 601.81M | +1.11% | -1.09% | -1.09% | -3.19% |
HostUS HST | 21.84 | -0.27% | -0.06 | 21.45M | 468.31M | 0.91% | 15.02B | -1.80% | -5.41% | -11.15% | +23.18% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.83 | -0.27% | -0.06 | 1.44M | 31.46M | 0.18% | 11.18B | +0.09% | -1.76% | -3.62% | -4.96% |
Floor & Decor Holdings Inc.US FND | 47.28 | -0.27% | -0.13 | 3.10M | 146.46M | 3.14% | 5.01B | -0.13% | -13.56% | -16.97% | -22.35% |
Dorian LPGUS LPG | 58.15 | -0.27% | -0.16 | 1.03M | 59.49M | 1.82% | 2.49B | +5.38% | +17.12% | +45.67% | +138.91% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 61.73 | -0.27% | -0.17 | 20.84K | 1.28M | 0.82% | 956.82M | -0.84% | -4.35% | -2.88% | +11.31% |
CulpUS CULP | 3.63 | -0.27% | -0.01 | 93.97K | 342.02K | 3.98% | 46.23M | -3.20% | +10.33% | +17.10% | +1.97% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.60 | -0.27% | -0.07 | 72.68K | 1.93M | 0.62% | 4.65M | -0.83% | -0.59% | +0.24% | +12.87% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.08 | -0.28% | -0.07 | 1K | 32.18K | 0.18% | 27.08M | -0.57% | -0.24% | +1.77% | +7.55% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.26 | -0.28% | -0.13 | 38.11K | 1.80M | 0.12% | 907.38M | -0.04% | -1.50% | -2.56% | -3.80% |