| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.23 | -0.27% | -0.07 | 3K | 68.51K | 0.34% | 43.52M | -0.51% | -2.49% | -4.27% | -3.55% |
Cambria Global Value ETFUS GVAL | 38.58 | -0.27% | -0.10 | 55.76K | 2.14M | 1.29% | 576.77M | -2.38% | +0.60% | +6.99% | +22.59% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.85 | -0.27% | -0.11 | 1K | 54.02K | 0.00% | 34.72M | 0.00% | -1.57% | -3.94% | -3.77% |
VanEck Long Muni ETFUS MLN | 16.70 | -0.27% | -0.04 | 370.81K | 6.18M | 0.51% | 655.28M | -0.21% | -3.80% | -5.78% | -4.77% |
SPDR SSgA Global Allocation ETFUS GAL | 53.27 | -0.27% | -0.14 | 8K | 404.70K | 0.23% | 319.07M | -0.51% | -0.73% | +1.01% | +7.72% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.77 | -0.27% | -0.11 | 178.44K | 7.27M | 0.16% | 811.32M | -0.20% | -1.19% | -1.28% | +1.59% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.23 | -0.27% | -0.06 | 223.96K | 4.97M | 0.73% | 889.20M | -2.11% | -4.55% | -3.18% | +3.59% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.11 | -0.27% | -0.07 | 1K | 25.27K | 0.10% | 55.24M | -0.55% | -2.23% | -3.57% | -3.32% |
iShares MSCI Denmark ETFUS EDEN | 114.39 | -0.27% | -0.31 | 1K | 122.39K | 0.40% | 188.75M | -0.72% | -2.33% | +5.37% | -0.07% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.96 | -0.27% | -0.13 | 4K | 197.83K | 0.53% | 56.59M | -1.68% | +1.07% | -1.61% | +28.17% |
Kanzhun LimitedUS BZ | 14.80 | -0.27% | -0.04 | 6.23M | 92.53M | 1.89% | 7.03B | -9.98% | -6.21% | +12.63% | -27.38% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.41 | -0.27% | -0.27 | 114.79K | 11.29M | 0.40% | 398.58M | -0.28% | -3.33% | -5.74% | -5.03% |
Varex Imaging CorporationUS VREX | 18.49 | -0.27% | -0.05 | 834.42K | 15.43M | 0.27% | 779.32M | +0.16% | 0.00% | +78.30% | +58.71% |
Vanguard ESG International Stock ETFUS VSGX | 81.71 | -0.27% | -0.22 | 131.34K | 10.70M | 0.70% | 6.75B | -1.40% | -1.32% | +0.99% | +14.09% |
iShares Morningstar Mid-Cap ETFUS IMCB | 95.96 | -0.27% | -0.26 | 57.30K | 5.50M | 0.64% | 1.67B | -1.50% | -3.24% | +0.45% | +15.99% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.01 | -0.27% | -0.21 | 14.24K | 1.12M | 0.64% | 165.92M | -0.45% | -0.98% | +6.10% | +9.66% |
Weitz Multisector Bond ETFUS WMSB | 24.61 | -0.27% | -0.07 | 213 | 5.24K | 0.00% | 27.07M | -0.08% | -1.44% | -1.89% | -2.48% |
Teucrium Sugar FundUS CANE | 11.05 | -0.27% | -0.03 | 171.20K | 1.90M | 0.72% | 65.20M | -4.08% | -1.25% | +18.82% | +13.28% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 72.99 | -0.27% | -0.20 | 3K | 242.34K | 0.41% | 11.68M | +0.09% | -1.68% | -3.58% | -2.68% |
iShares National Muni Bond ETFUS MUB | 102.88 | -0.27% | -0.28 | 8.39M | 862.34M | 0.41% | 45.80B | -0.28% | -2.46% | -4.26% | -3.95% |