| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STELLAR V CAPITAL CORPUS SVCC | 10.66 | -0.28% | -0.03 | 6K | 62.77K | 0.37% | 230.42M | -0.28% | +0.09% | +1.04% | +2.85% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.95 | -0.28% | -0.10 | 4K | 131.18K | 0.26% | 81.77M | -0.38% | -0.98% | +0.49% | +6.15% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.48 | -0.28% | -0.05 | 1K | 19.59K | 0.51% | 53.71M | -2.06% | -1.49% | +4.23% | +7.45% |
First Trust Financials AlphaDEX FundUS FXO | 63.75 | -0.28% | -0.18 | 177.88K | 11.32M | 0.51% | 1.09B | -1.77% | -2.51% | +2.87% | +5.63% |
Amanat Acquisition (Stock-Only)US AMAN | 10.62 | -0.28% | -0.03 | 1K | 15.98K | 1.22% | 102.75M | -0.75% | -0.52% | +5.46% | +6.20% |
iShares Total Return Active ETFUS BRTR | 48.61 | -0.28% | -0.14 | 28.93K | 1.41M | 0.15% | 777.74M | -0.16% | -1.83% | -3.55% | -4.27% |
Nuveen Impact Bond ETFUS NUIB | 25.07 | -0.28% | -0.07 | 1.39M | 34.97M | 0.00% | 30.08M | 0.00% | 0.00% | 0.00% | +0.20% |
LENSAR IncUS LNSR | 7.07 | -0.28% | -0.02 | 124.41K | 872.96K | 4.65% | 86.83M | -6.97% | -16.23% | +16.67% | -39.21% |
Antero Midstream CorporationUS AM | 21.19 | -0.28% | -0.06 | 7.15M | 151.74M | 2.24% | 10.02B | -3.94% | -4.81% | -4.33% | +19.11% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.84 | -0.28% | -0.11 | 43.63K | 1.69M | 0.95% | 1.14B | -0.92% | -1.20% | +2.53% | +9.38% |
Capital Group Municipal High-Income ETFUS CGHM | 24.71 | -0.28% | -0.07 | 456.38K | 11.27M | 0.38% | 3.30B | -0.40% | -2.72% | -4.48% | -3.02% |
Eventide Large Cap Value ETFUS ESLV | 28.25 | -0.28% | -0.08 | 5K | 152.17K | 0.21% | 16.38M | -1.26% | -3.85% | -0.14% | +11.44% |
Carlyle Finance LLCUS CGABL | 15.81 | -0.28% | -0.04 | 11.34K | 181.45K | 3.15% | 0 | -0.50% | -1.31% | -3.12% | -7.54% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.29 | -0.28% | -0.31 | 7K | 718.80K | 0.35% | 291.80M | -0.82% | -2.03% | +2.13% | +5.22% |
NSTS Bancorp, IncUS NSTS | 14.06 | -0.28% | -0.04 | 20.11K | 283.03K | 0.28% | 73.66M | -0.35% | +0.13% | +2.20% | +8.57% |
Franklin California Municipal Income ETFUS FTCA | 7.03 | -0.28% | -0.02 | 501.79K | 3.52M | 0.58% | 557.94M | -0.28% | -3.17% | -5.13% | -3.96% |
Vanguard High Dividend Yield ETFUS VYM | 159.26 | -0.28% | -0.45 | 1.31M | 207.82M | 0.51% | 80.83B | -2.25% | -2.89% | +0.80% | +10.97% |
WintrustUS WTFC | 147.52 | -0.28% | -0.42 | 987.11K | 145.66M | 0.96% | 9.95B | -3.05% | -3.34% | -7.69% | +5.51% |
ImperialUS IMO | 129.91 | -0.28% | -0.37 | 440.61K | 57.22M | 1.31% | 62.88B | -0.06% | -5.08% | +15.48% | +50.52% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.80 | -0.28% | -0.09 | 93.38K | 2.96M | 0.34% | 593.64M | -0.90% | -2.08% | +0.38% | +13.37% |