| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nice LtdUS NICE | 104.97 | -0.28% | -0.29 | 681.24K | 71.40M | 2.91% | 6.15B | +6.92% | +4.58% | +20.09% | -7.14% |
Bold Eagle Acquisition CorpUS BEAG | 10.85 | -0.28% | -0.03 | 49.48K | 537.06K | 0.92% | 339.80M | +1.40% | +1.12% | +1.97% | +2.55% |
Global X PureCap MSCI Energy ETFUS GXPE | 37.43 | -0.28% | -0.10 | 435 | 16.33K | 0.00% | 1.50M | -1.40% | +0.37% | +18.71% | +41.98% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.87 | -0.28% | -0.08 | 75.15K | 2.17M | 0.52% | 428.72M | -0.45% | +0.77% | +3.60% | +5.25% |
United-GuardianUS UG | 7.21 | -0.28% | -0.02 | 7K | 49.29K | 2.97% | 33.13M | +0.56% | +1.19% | +0.28% | +17.05% |
Defined Duration 5 ETFUS DDV | 25.22 | -0.28% | -0.07 | 714 | 18.00K | 0.04% | 19.17M | -0.34% | -1.00% | -0.75% | +0.70% |
TransMedics Group, Inc.US TMDX | 86.42 | -0.28% | -0.24 | 1.44M | 124.88M | 3.43% | 2.99B | +5.16% | -4.88% | +11.34% | -28.96% |
Essex PropertyUS ESS | 270.05 | -0.28% | -0.75 | 790.48K | 213.57M | 1.51% | 17.39B | -1.05% | -6.14% | -4.12% | +3.20% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 21.59 | -0.28% | -0.06 | 1K | 29.45K | 0.05% | 95.00M | -2.70% | -2.40% | -2.26% | -4.34% |
Global X Commodity Strategy ETFUS COMD | 30.50 | -0.28% | -0.08 | 77 | 2.38K | 0.00% | 3.35M | -0.31% | +3.96% | +20.28% | +22.59% |
Dimensional US Large Company ETFUS DLCU | 49.32 | -0.28% | -0.14 | 581 | 28.69K | 0.00% | 3.70M | -0.47% | -0.23% | 0.00% | -1.44% |
Dimensional US Vector Equity ETFUS DXUV | 68.09 | -0.28% | -0.19 | 46.55K | 3.17M | 0.89% | 580.47M | -1.10% | -1.77% | +3.75% | +13.90% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.08 | -0.28% | -0.07 | 270.48K | 6.77M | 0.20% | 166.78M | -0.24% | +0.20% | +0.08% | +0.12% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.66 | -0.28% | -0.10 | 13.12K | 480.45K | 0.33% | 117.32M | -0.48% | -1.00% | +0.97% | +7.93% |
Ethan Allen InteriorsUS ETD | 21.41 | -0.28% | -0.06 | 789.81K | 16.87M | 1.30% | 539.59M | -2.37% | -6.63% | -5.60% | -6.26% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.49 | -0.28% | -0.08 | 348.65K | 9.93M | 0.39% | 3.17B | -0.07% | -1.72% | -2.40% | -2.98% |
Oxford Lane Capital CorpUS OXLCM | 24.92 | -0.28% | -0.07 | 8K | 211.00K | 0.84% | 68.78M | -0.56% | -1.01% | +0.40% | -0.24% |
iShares U.S. Healthcare ETFUS IYH | 71.17 | -0.28% | -0.20 | 313.32K | 22.29M | 0.71% | 3.85B | +1.79% | -2.48% | +10.10% | +9.32% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.11 | -0.28% | -0.02 | 1.29M | 9.14M | 0.98% | 2.66B | -0.56% | -4.56% | -8.38% | -12.33% |
New Jersey ResourcesUS NJR | 53.32 | -0.28% | -0.15 | 1.89M | 100.48M | 2.24% | 5.41B | +0.30% | -2.77% | -5.73% | +15.61% |