| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Emerging Markets Equity Active ETFUS MEM | 43.61 | -0.29% | -0.13 | 2K | 103.26K | 0.35% | 54.07M | -1.89% | -1.16% | -1.68% | +21.78% |
Genprex, Inc.US GNPX | 3.45 | -0.29% | -0.01 | 57.57K | 199.18K | 6.65% | 2.83M | +2.99% | -12.66% | -67.53% | -91.04% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.13 | -0.29% | -0.07 | 4.21M | 101.42M | 0.54% | 3.57B | -0.33% | -2.82% | -4.81% | -3.25% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.34 | -0.29% | -0.03 | 3K | 30.11K | 0.34% | 590.93M | -0.14% | -0.48% | -0.19% | +0.58% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.58 | -0.29% | -0.09 | 31.78K | 1.03M | 0.86% | 79.82M | -1.93% | -3.16% | +3.62% | +23.02% |
Cantor Equity Partners VI IncUS CEPS | 10.32 | -0.29% | -0.03 | 1K | 11.85K | 1.74% | 151.45M | -0.29% | -0.77% | -0.77% | +1.88% |
iShares New York Muni Bond ETFUS NYF | 51.43 | -0.29% | -0.15 | 405.91K | 20.86M | 0.49% | 1.46B | -0.28% | -2.56% | -4.41% | -3.89% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.00 | -0.29% | -0.07 | 157.58K | 3.79M | 0.42% | 1.72B | -0.21% | -2.81% | -4.52% | -3.54% |
Vanguard Total World Bond ETFUS BNDW | 66.50 | -0.29% | -0.19 | 63.09K | 4.20M | 0.21% | 1.91B | +0.04% | -1.46% | -3.11% | -3.26% |
Pacer US Cash Cows Bond ETFUS MILK | 23.96 | -0.29% | -0.07 | 4K | 104.44K | 0.40% | 19.16M | +0.42% | -0.97% | -3.15% | -2.50% |
iShares MSCI South Africa ETFUS EZA | 68.49 | -0.29% | -0.20 | 384.99K | 26.27M | 0.83% | 561.62M | -2.30% | -2.81% | +10.15% | -0.45% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.94 | -0.29% | -0.14 | 93.53K | 4.48M | 0.37% | 437.20M | -0.64% | -2.60% | -4.41% | -4.27% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 21.40 | -0.29% | -0.06 | 812 | 17.40K | 0.23% | 105.40M | +0.40% | -3.21% | +14.09% | -14.18% |
First Horizon NationalUS FHN | 23.94 | -0.29% | -0.07 | 8.00M | 191.62M | 1.23% | 11.36B | -2.17% | -3.00% | -5.30% | +0.17% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.93 | -0.29% | -0.07 | 3.27M | 78.32M | 0.13% | 13.25B | -0.21% | -2.01% | -3.08% | -4.59% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.38 | -0.29% | -0.08 | 45 | 1.20K | 0.00% | 13.19M | -0.59% | +3.49% | -0.62% | -0.40% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.26 | -0.29% | -0.21 | 7K | 508.45K | 0.10% | 38.09M | -0.07% | -1.99% | -3.22% | -2.03% |
Rainier AcquisitionUS RNAQU | 10.22 | -0.29% | -0.03 | 241.22K | 2.46M | 0.29% | 112.23M | +0.20% | 0.00% | 0.00% | +2.00% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.40 | -0.29% | -0.01 | 589.74K | 2.01M | 0.88% | 323.34M | -1.16% | -3.68% | -5.56% | -8.36% |
Afya LimitedUS AFYA | 13.60 | -0.29% | -0.04 | 338.69K | 4.59M | 2.20% | 1.20B | -2.09% | -2.02% | -6.79% | -11.75% |