| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnnisUS EBF | 21.32 | -0.33% | -0.07 | 457.30K | 9.74M | 1.78% | 539.24M | +0.09% | -3.75% | +0.42% | +18.38% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.75 | -0.33% | -0.08 | 8K | 193.08K | 0.81% | 11.59M | +1.36% | +0.15% | 0.00% | +1.04% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.31 | -0.33% | -0.10 | 91.01K | 2.66M | 0.88% | 403.80M | -1.03% | -4.42% | -1.96% | -3.10% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.97 | -0.33% | -0.12 | 53.38K | 2.03M | 0.83% | 170.84M | -0.48% | +0.15% | +3.52% | +8.91% |
Invesco Total Return Bond ETFUS GTO | 45.50 | -0.33% | -0.15 | 239.00K | 10.88M | 0.14% | 2.48B | 0.00% | -1.73% | -2.96% | -4.05% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.22 | -0.33% | -0.07 | 10K | 207.39K | 0.25% | 195.22M | -0.14% | -2.14% | -3.72% | -4.24% |
Russell Investments Core Plus Bond ETFUS BD | 24.25 | -0.33% | -0.08 | 16 | 389.33 | 0.00% | 56.85M | -0.02% | -2.08% | -3.43% | -3.33% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.76 | -0.33% | -0.08 | 3.00M | 77.41M | 0.23% | 15.92B | -0.10% | -1.59% | -2.77% | -3.47% |
HuntsmanUS HUN | 9.09 | -0.33% | -0.03 | 3.95M | 35.79M | 2.91% | 1.59B | -4.72% | -10.53% | -19.70% | -9.10% |
Timothy Plan Fixed Income ETFUS TPFI | 24.23 | -0.33% | -0.08 | 3K | 73.38K | 0.33% | 25.44M | -0.04% | -1.60% | -3.17% | -3.20% |
NetSTREIT Corp.US NTST | 18.17 | -0.33% | -0.06 | 3.39M | 61.72M | 1.89% | 1.84B | -7.48% | -11.84% | -10.84% | +3.00% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.67 | -0.33% | -0.06 | 135.99K | 2.68M | 0.15% | 1.03B | -0.13% | -1.60% | -3.20% | -4.14% |
ConAgraUS CAG | 15.13 | -0.33% | -0.05 | 22.69M | 343.29M | 1.91% | 7.24B | +3.63% | -7.01% | +11.17% | -12.59% |
HalladorUS HNRG | 15.12 | -0.33% | -0.05 | 1.00M | 15.23M | 3.36% | 711.00M | -1.43% | -2.64% | -14.58% | -20.59% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 57.08 | -0.33% | -0.19 | 9K | 527.46K | 0.42% | 390.72M | -2.22% | -4.42% | -2.89% | +15.04% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 224.72 | -0.33% | -0.74 | 210 | 47.40K | 0.08% | 4.96M | -0.24% | -2.69% | -4.48% | -6.66% |
Invesco MSCI Sustainable Future ETFUS ERTH | 43.97 | -0.33% | -0.15 | 41.85K | 1.84M | 0.54% | 127.53M | -1.95% | -6.11% | -6.40% | -6.79% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.21 | -0.33% | -0.10 | 4K | 121.93K | 0.30% | 213.77M | -0.91% | -2.46% | +1.66% | +7.15% |
American Century Diversified Corporate Bond ETFUS KORP | 45.30 | -0.33% | -0.15 | 166.34K | 7.53M | 0.25% | 946.77M | +0.11% | -1.20% | -3.47% | -4.13% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 93.57 | -0.33% | -0.31 | 63.81K | 5.97M | 0.17% | 1.33B | +0.10% | -1.52% | -3.61% | -4.37% |