| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 84.08 | -0.32% | -0.27 | 10K | 817.79K | 1.53% | 945.86M | +0.58% | +1.91% | -5.41% | +31.71% |
Invesco Municipal Opportunity TrustUS VMO | 9.24 | -0.32% | -0.03 | 507.31K | 4.67M | 1.51% | 622.71M | -1.49% | -4.64% | -6.38% | -3.45% |
GRINDR INCUS GRND | 15.40 | -0.32% | -0.05 | 2.33M | 35.98M | 2.62% | 2.68B | +0.79% | -1.66% | +16.84% | +13.74% |
Dutch Bros Inc.US BROS | 40.03 | -0.32% | -0.13 | 6.64M | 265.61M | 2.72% | 6.99B | -8.82% | -18.92% | -40.39% | -34.61% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 22.50 | -0.32% | -0.07 | 8K | 181.91K | 2.44% | 2.81M | -4.71% | -18.33% | +4.98% | -0.96% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 65.79 | -0.32% | -0.21 | 420 | 27.63K | 0.00% | 9.21M | -1.57% | -4.05% | -2.27% | +10.34% |
DanaherUS DHR | 211.81 | -0.32% | -0.69 | 8.84M | 1.87B | 2.30% | 149.61B | +5.83% | -1.90% | +12.15% | -7.47% |
Willis Towers Watson Public Limited CompanyUS WTW | 309.98 | -0.32% | -1.01 | 1.83M | 567.11M | 1.89% | 28.79B | -1.78% | -9.14% | +18.54% | -5.67% |
WisdomTree U.S. Total Dividend FundUS DTD | 94.98 | -0.33% | -0.31 | 58.17K | 5.53M | 0.34% | 1.65B | -1.30% | -1.98% | +2.32% | +11.90% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.31 | -0.33% | -0.08 | 43.00K | 1.05M | 0.21% | 13.13M | -0.12% | -1.74% | -2.68% | -2.91% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.53 | -0.33% | -0.09 | 2.16M | 59.55M | 0.14% | 10.39B | -0.29% | -2.06% | -3.03% | -4.54% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.86 | -0.33% | -0.15 | 28.21K | 1.29M | 0.16% | 1.16B | +0.22% | -1.27% | -3.74% | -4.64% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.33 | -0.33% | -0.06 | 310.53K | 5.69M | 0.14% | 2.02B | -0.49% | -1.87% | -2.86% | -3.93% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.44 | -0.33% | -0.08 | 16 | 393 | 0.00% | 6.11M | -0.29% | -1.39% | -2.12% | -2.32% |
Hartford Multifactor US Equity ETFUS ROUS | 67.19 | -0.33% | -0.22 | 27.09K | 1.82M | 0.89% | 744.13M | -0.61% | -0.86% | +1.17% | +16.43% |
SARMAYA THEMATIC ETFUS LENS | 45.76 | -0.33% | -0.15 | 8K | 371.03K | 0.95% | 66.35M | -1.71% | -2.47% | +19.63% | +18.43% |
First Trust Nasdaq Bank ETFUS FTXO | 40.59 | -0.33% | -0.13 | 82.42K | 3.34M | 0.71% | 290.20M | -3.85% | -2.60% | -2.42% | +7.40% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.03 | -0.33% | -0.20 | 1K | 73.80K | 0.21% | 33.57M | -1.21% | +0.24% | +2.19% | +5.02% |
Bluemonte Diversified Income ETFUS BLUI | 25.30 | -0.33% | -0.08 | 3K | 71.14K | 0.08% | 116.58M | -0.42% | -1.85% | -1.61% | +0.11% |
Rice Acquisition Corp. 3US KRSP.U | 10.66 | -0.33% | -0.03 | 3K | 36.51K | 0.19% | 490.39M | +0.09% | -0.28% | +1.03% | +1.52% |