| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Dividend Leaders ETFUS JDIV | 56.50 | -0.32% | -0.18 | 420 | 23.73K | 0.00% | 12.71M | -1.48% | -2.34% | +2.02% | +5.40% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.58 | -0.32% | -0.14 | 146.45K | 6.38M | 0.19% | 1.46B | +0.18% | -1.35% | -3.48% | -4.56% |
US Large Cap Vector ETFUS DFVX | 83.99 | -0.32% | -0.27 | 6K | 509.53K | 0.39% | 533.34M | -0.96% | -1.18% | +3.54% | +12.97% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 49.55 | -0.32% | -0.16 | 4K | 218.29K | 1.07% | 143.68M | -1.68% | +5.64% | +1.28% | +49.84% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.82 | -0.32% | -0.08 | 64.36K | 1.60M | 0.08% | 641.22M | -0.06% | -1.06% | 0.00% | -1.25% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.63 | -0.32% | -0.16 | 35.16K | 1.74M | 0.12% | 166.26M | +0.13% | -1.81% | -3.57% | -4.63% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 32.68 | -0.32% | -0.11 | 8K | 253.28K | 0.46% | 8.99M | -1.42% | +0.75% | +4.41% | +22.05% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.50 | -0.32% | -0.05 | 12.22K | 187.79K | 1.99% | 0 | -0.99% | -2.88% | -2.15% | -4.85% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.21 | -0.32% | -0.31 | 4K | 363.54K | 0.01% | 9.62M | -0.53% | -1.79% | -2.81% | -3.64% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.73 | -0.32% | -0.08 | 98.40K | 2.43M | 0.89% | 443.90M | -3.55% | -5.54% | -10.30% | +5.10% |
VanEck Intermediate Muni ETFUS ITM | 44.81 | -0.32% | -0.14 | 617.56K | 27.65M | 0.56% | 2.05B | -0.33% | -2.52% | -4.64% | -4.98% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.84 | -0.32% | -0.10 | 10K | 297.43K | 0.29% | 38.55M | -0.82% | -1.25% | +0.53% | +10.58% |
Argent Focused Small Cap ETFUS ALIL | 30.15 | -0.32% | -0.10 | 2K | 50.35K | 0.36% | 23.49M | -2.17% | -3.83% | -6.97% | +4.20% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.66 | -0.32% | -0.03 | 24.98K | 242.19K | 1.13% | 26.58M | -0.83% | -0.88% | -3.96% | -20.46% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.24 | -0.32% | -0.37 | 1.16M | 132.65M | 0.10% | 17.11B | -0.27% | -1.98% | -2.75% | -4.28% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.07 | -0.32% | -0.06 | 24.62K | 493.92K | 0.50% | 71.73M | -0.12% | +3.29% | +10.63% | +22.68% |
Central Securities CorporationUS CET | 55.53 | -0.32% | -0.18 | 9K | 480.20K | 1.02% | 1.64B | -0.84% | +2.44% | +7.14% | +9.50% |
Liberty One Tactical Income ETFUS LOTI | 25.67 | -0.32% | -0.08 | 4K | 109.40K | 0.23% | 46.72M | -0.52% | -1.90% | -0.91% | +1.75% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 111.03 | -0.32% | -0.36 | 5.42M | 602.21M | 1.02% | 21.72B | -1.71% | -4.84% | -3.51% | -7.02% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.64 | -0.32% | -0.13 | 3K | 124.32K | 1.08% | 142.25M | -0.07% | +0.20% | +7.81% | +10.87% |