| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aristotle Core Plus Income ETFUS ARCP | 24.67 | -0.36% | -0.09 | 110 | 2.74K | 0.00% | 59.21M | -0.06% | -1.44% | 0.00% | -1.52% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.24 | -0.36% | -0.22 | 17.96K | 1.08M | 0.56% | 725.89M | -0.81% | -2.32% | +4.15% | +4.40% |
Charlton Aria Acquisition CorpUS CHAR | 10.95 | -0.36% | -0.04 | 1K | 14.89K | 4.78% | 120.07M | -0.18% | +0.18% | +1.30% | +4.78% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 31.41 | -0.36% | -0.11 | 16 | 525 | 0.00% | 3.14M | -1.59% | -4.79% | +1.65% | +15.76% |
Angel Oak Total Return ETFUS TRBF | 47.87 | -0.36% | -0.17 | 6K | 271.12K | 0.08% | 49.78M | 0.00% | -1.92% | -3.57% | -4.15% |
AXS Astoria Real Assets ETFUS PPI | 20.65 | -0.36% | -0.08 | 22.79K | 469.91K | 0.63% | 159.27M | -2.09% | -4.44% | -2.48% | +10.84% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.84 | -0.36% | -0.08 | 50.51K | 1.10M | 1.03% | 0 | +0.05% | -3.75% | -6.94% | -12.50% |
Dimensional Core Fixed Income ETFUS DFCF | 40.92 | -0.37% | -0.15 | 900.31K | 36.84M | 0.17% | 11.24B | +0.02% | -1.47% | -3.19% | -3.85% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.25 | -0.37% | -0.21 | 7K | 397.38K | 0.66% | 168.88M | -0.86% | -3.80% | -3.77% | +5.72% |
BBH SELECT MID CAP ETFUS BBHM | 11.39 | -0.37% | -0.04 | 142.17K | 1.62M | 0.22% | 388.11M | -1.81% | -5.63% | -2.98% | +1.07% |
Goldman Sachs Core Bond ETFUS GBND | 48.94 | -0.37% | -0.18 | 199.11K | 9.75M | 0.16% | 565.26M | -0.11% | -1.65% | -3.40% | -3.70% |
Hartford Core Bond ETFUS HCRB | 33.98 | -0.37% | -0.12 | 23.38K | 794.57K | 0.18% | 409.40M | -0.07% | -1.96% | -3.45% | -4.12% |
Global X Gold Miners ETFUS AUAU | 41.11 | -0.37% | -0.15 | 1K | 58.79K | 0.73% | 6.58M | -1.51% | -4.34% | +27.43% | +11.73% |
Avantis Emerging Markets Value ETFUS AVES | 65.19 | -0.37% | -0.24 | 76.58K | 4.99M | 0.62% | 1.56B | -1.66% | +0.56% | +0.23% | +11.80% |
Brookfield Finance Inc.US BNH | 14.94 | -0.37% | -0.05 | 9K | 127.19K | 0.60% | 0 | +0.84% | -1.09% | -2.00% | -9.26% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.51 | -0.37% | -0.10 | 23.94K | 682.46K | 0.10% | 990.55M | -0.05% | -1.54% | -3.26% | -3.86% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.71 | -0.37% | -0.15 | 10K | 390.17K | 0.47% | 155.72M | -0.86% | -0.80% | -5.62% | +6.79% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.34 | -0.37% | -0.07 | 2K | 41.31K | 0.08% | 106.79M | -0.27% | -1.50% | -3.42% | -3.99% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.96 | -0.37% | -0.14 | 398.14K | 15.12M | 0.16% | 3.87B | -0.42% | -2.22% | -3.68% | -5.69% |
Avantis International Small Cap Value ETFUS AVDV | 111.13 | -0.37% | -0.41 | 448.78K | 49.74M | 0.57% | 20.42B | -0.43% | +0.32% | +6.75% | +18.26% |