| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
pgim total return bond etfUS PTRB | 40.24 | -0.36% | -0.14 | 106.42K | 4.28M | 0.22% | 1.15B | -0.10% | -1.71% | -3.50% | -4.28% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.25 | -0.36% | -0.12 | 17.57K | 583.17K | 0.45% | 226.93M | -0.69% | -2.28% | -1.89% | +4.89% |
BlackRock Municipal 2030 Target TermUS BTT | 22.18 | -0.36% | -0.08 | 137.45K | 3.05M | 0.85% | 1.41B | -0.31% | -1.47% | -1.90% | -2.80% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.11 | -0.36% | -0.17 | 44.49K | 2.09M | 0.72% | 805.77M | -2.52% | -5.06% | -0.04% | +7.70% |
iShares Global Healthcare ETFUS IXJ | 102.49 | -0.36% | -0.37 | 87.75K | 8.99M | 0.70% | 4.32B | +1.72% | -3.01% | +7.31% | +5.23% |
VANGUARD CORE BOND ETFUS VCRB | 74.76 | -0.36% | -0.27 | 887.38K | 66.37M | 0.26% | 7.54B | -0.05% | -1.72% | -3.39% | -4.02% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.88 | -0.36% | -0.09 | 147.67K | 3.68M | 0.68% | 1.17B | 0.00% | -1.72% | -3.42% | -4.82% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.98 | -0.36% | -0.26 | 5K | 374.38K | 0.38% | 14.60M | +0.04% | -1.75% | -3.36% | -2.49% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.86 | -0.36% | -0.09 | 16.32K | 389.20K | 0.75% | 167.01M | -0.47% | -0.32% | +2.74% | +7.28% |
MS India Investment FundUS IIF | 22.06 | -0.36% | -0.08 | 58.05K | 1.28M | 0.90% | 207.07M | -1.61% | -4.34% | -2.69% | -11.69% |
G-III ApparelUS GIII | 27.57 | -0.36% | -0.10 | 1.33M | 36.76M | 1.45% | 1.18B | -1.15% | -16.91% | -19.85% | -4.80% |
Proshares Ultra Dow30US DDM | 63.37 | -0.36% | -0.23 | 95.96K | 6.07M | 1.01% | 506.96M | -3.40% | -4.26% | -1.60% | +11.45% |
ProShares Short FTSE China 50US YXI | 22.61 | -0.36% | -0.08 | 249 | 5.66K | 0.00% | 4.18M | +0.53% | +4.13% | -5.80% | +10.96% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.65 | -0.36% | -0.07 | 118 | 2.45K | 0.00% | 4.65M | +0.13% | -1.31% | -3.64% | -4.72% |
Argo Blockchain PlcUS ARBK | 2.75 | -0.36% | -0.01 | 3K | 8.71K | 1.81% | 40.25M | -6.14% | -7.72% | -16.67% | -19.35% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 79.69 | -0.36% | -0.29 | 11.04M | 879.93M | 0.16% | 68.19B | +0.11% | -1.74% | -3.63% | -4.85% |
Polyrizon Ltd.US PLRZ | 10.99 | -0.36% | -0.04 | 32.06K | 350.02K | 6.45% | 26.40M | -0.36% | +4.77% | -7.96% | +29.45% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.23 | -0.36% | -0.07 | 30.74K | 592.37K | 1.04% | 117.50M | -0.47% | -1.69% | -1.90% | -4.33% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.96 | -0.36% | -0.08 | 88.31K | 1.94M | 0.11% | 555.46M | -0.27% | -2.25% | -3.34% | -4.85% |
Invesco DB Commodity Index Tracking FundUS DBC | 32.93 | -0.36% | -0.12 | 985.21K | 32.54M | 1.09% | 1.97B | -0.69% | +5.85% | +24.50% | +47.27% |