| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horace Mann EducatorsUS HMN | 48.38 | -0.37% | -0.18 | 1.12M | 54.25M | 1.79% | 1.96B | -0.80% | -4.03% | -4.33% | +4.76% |
BioAge Labs Inc.US BIOA | 8.06 | -0.37% | -0.03 | 1.51M | 12.13M | 4.57% | 369.93M | -5.06% | -16.82% | -64.70% | -39.08% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.67 | -0.37% | -0.23 | 42.42K | 2.57M | 0.23% | 1.19B | +0.24% | -1.25% | -3.64% | -4.65% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.15 | -0.37% | -0.09 | 128.84K | 3.11M | 0.10% | 148.52M | +0.21% | -1.59% | -4.19% | -3.09% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 26.87 | -0.37% | -0.10 | 20 | 562.00 | 0.00% | 1.07M | -1.64% | -5.07% | -0.43% | +7.72% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.29 | -0.37% | -0.37 | 1K | 122.78K | 0.01% | 148.43M | -0.02% | -1.36% | -2.51% | -1.88% |
Affinity World Leaders Equity ETFUS WLDR | 47.97 | -0.37% | -0.18 | 17.41K | 835.36K | 1.06% | 105.54M | -1.44% | +1.68% | +4.73% | +34.83% |
Esquire Financial Holdings Inc.US ESQ | 123.20 | -0.37% | -0.46 | 818.03K | 100.97M | 2.80% | 1.49B | +2.79% | +8.60% | +7.40% | +20.70% |
DoubleLine Yield Opportunities FundUS DLY | 13.39 | -0.37% | -0.05 | 217.28K | 2.91M | 0.97% | 649.29M | -2.48% | -3.32% | -2.69% | -7.91% |
Vanguard S&P 500 Value ETFUS VOOV | 224.86 | -0.37% | -0.84 | 66.89K | 15.03M | 0.53% | 6.67B | -1.03% | -1.38% | +2.88% | +9.77% |
Vanguard Health Care ETFUS VHT | 315.85 | -0.37% | -1.18 | 234.18K | 73.97M | 0.72% | 19.01B | +1.64% | -2.42% | +9.39% | +9.73% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 130.97 | -0.37% | -0.49 | 61.96K | 8.11M | 0.49% | 2.97B | -1.13% | -2.41% | +2.61% | +10.84% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 64.13 | -0.37% | -0.24 | 1.12M | 71.71M | 1.44% | 10.14B | +0.23% | +1.75% | +1.17% | +26.09% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.09 | -0.37% | -0.10 | 357 | 9.68K | 0.00% | 16.25M | -0.69% | +1.04% | +4.20% | +12.31% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.02 | -0.37% | -0.06 | 8K | 127.57K | 0.37% | 137.49M | -0.72% | -0.93% | +3.29% | +8.76% |
CNA Financial CorpUS CNA | 48.02 | -0.37% | -0.18 | 1.08M | 52.10M | 1.60% | 13.00B | +0.73% | -2.95% | +2.30% | +0.59% |
Velocity Financial, LLCUS VEL | 16.00 | -0.37% | -0.06 | 431.34K | 6.90M | 7.04% | 631.70M | -10.96% | -12.66% | -9.76% | -22.93% |
Establishment Labs Holdings Inc.US ESTA | 69.30 | -0.37% | -0.26 | 238.51K | 16.56M | 2.62% | 2.07B | -2.31% | -3.10% | -20.54% | -4.91% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.54 | -0.37% | -0.12 | 7K | 227.50K | 0.58% | 153.57M | -0.44% | -2.33% | -2.49% | +0.20% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.46 | -0.37% | -0.09 | 9K | 225.09K | 0.57% | 28.13M | -0.28% | -2.33% | -4.16% | -2.41% |