| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baron SMID Cap ETFUS BCSM | 24.31 | -0.36% | -0.09 | 1K | 26.92K | 0.37% | 35.50M | +1.90% | -5.24% | +1.79% | +0.55% |
FlexShares Core Select Bond FundUS BNDC | 21.42 | -0.36% | -0.08 | 7K | 141.42K | 0.09% | 168.14M | +0.01% | -1.55% | -3.22% | -4.23% |
Instinct Bio Technical CoUS BIOT | 0.4479 | -0.36% | -0.0016 | 1.72M | 817.12K | 19.23% | 12.88M | +21.05% | +7.93% | 0.00% | -97.53% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.77 | -0.36% | -0.16 | 3.74M | 167.41M | 0.13% | 43.88B | -0.04% | -1.60% | -3.16% | -3.80% |
Molson CoorsUS TAP.A | 41.96 | -0.36% | -0.15 | 221 | 9.32K | 0.00% | 7.80B | -0.43% | +0.48% | -12.58% | -9.76% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.38 | -0.36% | -0.08 | 211.95K | 4.74M | 0.20% | 1.29B | +0.22% | -1.28% | -3.58% | -4.32% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.17 | -0.36% | -0.09 | 19.28K | 485.34K | 0.19% | 83.06M | -0.65% | -2.37% | -3.80% | -3.25% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.66 | -0.36% | -0.08 | 95 | 2.25K | 0.00% | 28.39M | -0.06% | -2.69% | -4.56% | -3.37% |
Pangaea Logistics SolutionsUS PANL | 8.38 | -0.36% | -0.03 | 1.09M | 9.15M | 1.49% | 547.37M | -0.36% | +6.08% | +15.27% | +21.80% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.00 | -0.36% | -0.19 | 229.35K | 12.12M | 0.65% | 4.26B | -1.38% | -0.88% | +1.44% | +10.49% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.02 | -0.36% | -0.08 | 156.92K | 3.30M | 0.24% | 2.01B | -0.12% | -1.80% | -3.33% | -4.45% |
Franklin Municipal High Yield ETFUS FTMH | 11.15 | -0.36% | -0.04 | 387.97K | 4.32M | 0.54% | 573.64M | -0.45% | -3.21% | -5.67% | -3.63% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.93 | -0.36% | -0.18 | 16.69K | 816.79K | 0.16% | 231.22M | +0.11% | -1.20% | -3.45% | -3.99% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.10 | -0.36% | -0.22 | 4K | 230.59K | 0.13% | 156.26M | -1.13% | -0.38% | +2.14% | +8.75% |
Abeona TherapeuticsUS ABEO | 5.57 | -0.36% | -0.02 | 2.77M | 15.54M | 5.64% | 317.76M | +2.86% | -6.54% | -0.89% | +5.69% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.82 | -0.36% | -0.10 | 2K | 43.48K | 1.66% | 59.09M | -0.96% | -2.75% | -4.81% | +7.14% |
Brookstone Intermediate Bond ETFUS BAMB | 25.16 | -0.36% | -0.09 | 7K | 181.42K | 0.04% | 55.35M | -0.36% | -2.69% | -3.32% | -4.59% |
NEOS Russell 2000 High Income ETFUS IWMI | 50.00 | -0.36% | -0.18 | 632.83K | 31.56M | 0.89% | 1.26B | -2.36% | -4.25% | -5.46% | +2.71% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.11 | -0.36% | -0.04 | 177.46K | 1.99M | 2.06% | 549.51M | -1.68% | -4.39% | -2.80% | -2.46% |
Blackstone Group LPUS BX | 124.96 | -0.36% | -0.45 | 6.00M | 749.09M | 1.87% | 99.97B | -2.76% | -11.60% | +10.59% | -18.93% |