| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UPAR Ultra Risk Parity ETFUS UPAR | 15.85 | -0.35% | -0.06 | 29.49K | 466.90K | 2.33% | 56.66M | -0.58% | -3.56% | -3.49% | +2.51% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 28.37 | -0.35% | -0.10 | 539 | 15.29K | 0.00% | 567.40K | -5.53% | -5.50% | +4.27% | +16.27% |
NYLIM MacKay High Income ETFUS IQHI | 25.56 | -0.35% | -0.09 | 2K | 47.41K | 0.37% | 111.80M | -0.43% | -1.16% | -1.50% | -2.47% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.79 | -0.35% | -0.07 | 106 | 2.21K | 0.00% | 29.10M | -0.06% | -1.34% | -3.59% | -3.29% |
Kyntra Bio IncUS KYNB | 7.08 | -0.35% | -0.02 | 79.88K | 564.14K | 10.11% | 28.62M | -11.23% | -3.35% | +1.95% | -19.42% |
Rareview Total Return Bond ETFUS RTRE | 24.05 | -0.35% | -0.08 | 5K | 119.69K | 0.04% | 62.05M | -0.25% | -1.88% | -3.74% | -4.72% |
MNTN, Inc.US MNTN | 11.29 | -0.35% | -0.04 | 2.42M | 27.30M | 3.37% | 844.53M | -4.56% | -10.89% | +34.73% | -5.44% |
TransoceanUS RIG | 5.64 | -0.35% | -0.02 | 41.10M | 232.25M | 2.30% | 6.30B | -0.53% | -6.16% | +11.90% | +36.56% |
m+ DualYield Autocall ETFUS MPDY | 23.97 | -0.35% | -0.08 | 44.74K | 1.07M | 1.54% | 15.82M | -0.52% | -1.67% | 0.00% | -5.13% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.09 | -0.35% | -0.09 | 103.69K | 2.60M | 0.39% | 850.58M | +0.08% | -1.68% | -3.68% | -4.85% |
Aurinia PharmaceuticalsUS AUPH | 16.90 | -0.35% | -0.06 | 1.20M | 20.26M | 1.36% | 2.25B | +4.97% | -2.14% | -9.24% | +5.96% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.19 | -0.35% | -0.15 | 32.58K | 1.37M | 0.14% | 704.49M | -0.06% | -1.55% | -3.09% | -3.93% |
ProShares MSCI Transformational Changes ETFUS ANEW | 53.80 | -0.35% | -0.19 | 15 | 840 | 0.00% | 8.07M | +0.93% | -0.61% | +7.64% | +6.28% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.11 | -0.35% | -0.17 | 32.06K | 1.51M | 0.07% | 341.06M | -0.30% | -2.20% | -3.23% | -4.79% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.43 | -0.35% | -0.03 | 106.20K | 895.42K | 0.99% | 171.47M | -0.24% | -2.54% | -4.42% | -3.66% |
IHS Holding LtdUS IHS | 8.42 | -0.36% | -0.03 | 1.20M | 10.13M | 0.36% | 2.85B | -0.59% | +0.72% | +2.93% | +12.87% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 103.80 | -0.36% | -0.37 | 725.47K | 75.11M | 0.69% | 11.05B | -0.64% | -2.53% | +5.03% | +11.61% |
Citizens Financial Services IncUS CZFS | 81.35 | -0.36% | -0.29 | 65.88K | 5.34M | 2.38% | 391.00M | -1.05% | +1.14% | +14.58% | +42.67% |
THOR Index Rotation ETFUS THIR | 33.65 | -0.36% | -0.12 | 17.90K | 601.20K | 0.39% | 202.24M | -0.94% | -1.15% | -0.50% | +4.44% |
BNY Mellon Core Bond ETFUS BKAG | 40.66 | -0.36% | -0.14 | 98.18K | 3.99M | 0.16% | 2.44B | -0.10% | -1.69% | -3.35% | -4.07% |