| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.12 | -0.37% | -0.31 | 16.88K | 1.40M | 0.02% | 120.53M | -0.73% | -0.40% | +4.48% | +11.61% |
Invesco Oil & Gas Services ETFUS PXJ | 46.58 | -0.37% | -0.17 | 13.92K | 647.07K | 0.70% | 135.35M | -1.68% | +0.44% | +17.21% | +58.69% |
T. Rowe Price Value ETFUS TVAL | 42.58 | -0.37% | -0.16 | 61.85K | 2.63M | 0.43% | 1.04B | -1.16% | -0.70% | +3.15% | +20.90% |
Automatic Data Processing IncUS ADP | 271.22 | -0.37% | -1.02 | 6.61M | 1.79B | 1.19% | 107.75B | +1.10% | -2.86% | +23.36% | +5.44% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 60.25 | -0.37% | -0.23 | 31.49K | 1.90M | 2.17% | 76.82M | +1.57% | +10.67% | +23.65% | +6.98% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.18 | -0.37% | -0.17 | 31.47K | 1.42M | 0.32% | 673.18M | -0.46% | -1.05% | +5.34% | +8.92% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.90 | -0.38% | -0.07 | 191.03K | 3.80M | 0.15% | 1.56B | -0.07% | -1.99% | -2.90% | -4.67% |
MattelUS MAT | 13.26 | -0.38% | -0.05 | 8.82M | 116.90M | 2.63% | 3.79B | -5.35% | -9.92% | -4.47% | -33.17% |
SPDR ICE Preferred Securities ETFUS PSK | 29.15 | -0.38% | -0.11 | 94.83K | 2.77M | 0.24% | 664.62M | +0.28% | -1.92% | -4.55% | -8.02% |
CerusUS CERS | 2.65 | -0.38% | -0.01 | 3.57M | 9.39M | 3.95% | 534.04M | +6.43% | -5.02% | +0.38% | +28.64% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 42.40 | -0.38% | -0.16 | 6K | 260.21K | 0.28% | 265.00M | -0.15% | -1.81% | -3.10% | -3.99% |
Franklin Disruptive Commerce ETFUS BUYZ | 34.48 | -0.38% | -0.13 | 235 | 8.11K | 0.00% | 5.17M | -1.04% | -5.18% | +3.96% | -15.45% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 21.03 | -0.38% | -0.08 | 1K | 25.28K | 0.09% | 431.07K | -1.33% | -7.20% | -6.03% | -9.47% |
Churchill DownsUS CHDN | 81.91 | -0.38% | -0.31 | 1.95M | 160.54M | 1.64% | 5.71B | -2.33% | -12.04% | -3.19% | -28.01% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.78 | -0.38% | -0.09 | 39.69K | 942.84K | 1.42% | 0 | -2.58% | -4.92% | -4.96% | -6.38% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.27 | -0.38% | -0.16 | 191.46K | 8.10M | 0.29% | 3.04B | -0.03% | -1.64% | -3.64% | -4.64% |
Vanguard Intermediate-Term Bond ETFUS BIV | 73.96 | -0.38% | -0.28 | 1.61M | 119.10M | 0.20% | 28.35B | -0.13% | -2.07% | -3.67% | -5.03% |
VanEck Healthcare TruSector ETFUS TRUH | 29.34 | -0.38% | -0.11 | 158 | 4.65K | 0.00% | 586.80K | +1.64% | -2.44% | +9.31% | +14.39% |
Acuitas Small Cap Active ETFUS AIMS | 27.22 | -0.38% | -0.10 | 519 | 14.11K | 0.22% | 85.74M | -1.37% | -3.34% | -4.13% | +7.08% |
ChemedUS CHE | 504.06 | -0.38% | -1.91 | 417.57K | 210.26M | 2.77% | 6.56B | -2.31% | -5.76% | +12.69% | +17.81% |