| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.09 | -0.42% | -0.03 | 164 | 1.17K | 0.00% | 4.25M | -1.25% | -3.27% | -6.59% | -13.80% |
iShares TIPS Bond ETFUS TIP | 105.27 | -0.42% | -0.44 | 2.12M | 223.69M | 0.20% | 14.61B | -0.54% | -2.09% | -3.70% | -4.22% |
Telefonica Brasil SAUS VIV | 11.95 | -0.42% | -0.05 | 3.00M | 35.82M | 2.08% | 19.11B | +0.84% | +6.41% | -9.13% | +0.76% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.17 | -0.42% | -0.11 | 16.02K | 434.57K | 0.73% | 146.72M | -0.91% | -1.00% | +2.01% | +5.95% |
Franklin FTSE Switzerland ETFUS FLSW | 41.57 | -0.42% | -0.17 | 10.52K | 437.15K | 0.40% | 78.98M | -0.63% | -5.75% | -5.04% | +0.21% |
MaxCyte IncUS MXCT | 1.19 | -0.42% | 0.00 | 485.22K | 575.49K | 4.18% | 122.82M | +2.59% | -13.77% | 0.00% | -23.23% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.30 | -0.42% | -0.35 | 24.81K | 2.06M | 0.63% | 691.39M | -2.04% | -6.44% | -6.22% | +4.29% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.51 | -0.42% | -0.04 | 357.09K | 3.38M | 2.04% | 1.11B | -2.46% | +2.04% | -16.87% | -26.56% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.51 | -0.42% | -0.30 | 52.69K | 3.82M | 0.08% | 18.85M | +0.23% | -1.63% | -4.37% | -3.21% |
SPDR SSgA Income Allocation ETFUS INKM | 34.06 | -0.42% | -0.14 | 4K | 127.95K | 0.29% | 79.70M | -0.48% | -1.92% | -1.90% | +3.24% |
Amprius Technologies Operating IncUS AMPX | 9.50 | -0.42% | -0.04 | 4.85M | 45.73M | 6.81% | 1.39B | +0.64% | -6.86% | -24.12% | +20.41% |
HeartlandUS HTLD | 11.87 | -0.42% | -0.05 | 1.29M | 15.36M | 1.92% | 919.30M | -3.81% | -3.96% | -18.64% | +31.45% |
Kratos Defense & Security SolutionsUS KTOS | 47.46 | -0.42% | -0.20 | 5.65M | 268.38M | 3.61% | 8.91B | +1.65% | -15.52% | -1.02% | -37.48% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.24 | -0.42% | -0.33 | 36.85K | 2.88M | 0.53% | 766.75M | -2.38% | -4.66% | -2.94% | +9.89% |
Nuveen Core Plus Impact FundUS NPCT | 9.48 | -0.42% | -0.04 | 60.24K | 572.81K | 1.00% | 272.60M | -2.47% | -2.67% | -3.95% | -6.88% |
ForestarUS FOR | 26.02 | -0.42% | -0.11 | 313.21K | 8.11M | 2.18% | 1.32B | -3.09% | -9.90% | -15.87% | +5.64% |
TIMUS TIMB | 18.90 | -0.42% | -0.08 | 320.28K | 6.02M | 1.92% | 9.03B | +0.05% | +8.19% | -11.97% | -2.83% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.60 | -0.42% | -0.21 | 15.42K | 763.37K | 0.33% | 176.08M | -0.92% | -0.70% | +4.55% | +18.12% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.61 | -0.42% | -0.10 | 128 | 3K | 0.00% | 9.44M | +0.07% | -1.75% | -3.75% | -4.86% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.07 | -0.42% | -0.11 | 674 | 18.26K | 0.15% | 7.44M | -0.42% | -1.80% | -1.67% | +7.38% |